Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 19, 2019		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Dec 12, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 21, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 15, 2019		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Oct 23, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Oct 22, 2019	0.0042	0.0042	0.0042	0.0042	20,000	-0.00(-16.00%)
Oct 15, 2019		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 14, 2019	0.0051	0.0051	0.0051	0.0051	59,900	-0.00(-3.77%)
Oct 10, 2019		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
Oct 08, 2019		0.0055	0.0055	0.0055	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genex Pharmaceutical Inc (OP: GENX )

Historical Prices