Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (OP: CHKR )

0.4400 +0.0050 (+1.15%)

Streaming Delayed Price Updated: 3:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.4300	0.4500	0.4300	0.4400	7,336	+0.01(+1.15%)
Oct 30, 2024	0.4400	0.4500	0.4350	0.4350	9,225	-0.02(-3.33%)
Oct 29, 2024	0.4401	0.4500	0.4400	0.4500	67,233	+0.01(+1.33%)
Oct 28, 2024	0.4401	0.4500	0.4401	0.4441	7,343	+0.00(+0.36%)
Oct 25, 2024	0.4499	0.4499	0.4300	0.4425	31,216	-0.01(-1.67%)
Oct 24, 2024	0.4337	0.4500	0.4250	0.4500	23,135	+0.00(+0.00%)
Oct 23, 2024	0.4250	0.4500	0.4250	0.4500	23,856	+0.03(+5.88%)
Oct 22, 2024	0.4400	0.4400	0.4250	0.4250	6,621	-0.02(-3.69%)
Oct 21, 2024	0.4450	0.4450	0.4300	0.4413	21,765	+0.00(+0.87%)
Oct 18, 2024	0.4350	0.4375	0.4290	0.4375	2,483	+0.00(+0.51%)
Oct 17, 2024	0.4300	0.4450	0.4300	0.4353	7,829	+0.01(+1.52%)
Oct 16, 2024	0.4500	0.4500	0.4250	0.4288	36,640	-0.01(-1.88%)
Oct 15, 2024	0.4400	0.4400	0.4250	0.4370	21,956	+0.00(+1.04%)
Oct 14, 2024	0.4253	0.4325	0.4253	0.4325	15,637	+0.01(+1.76%)
Oct 11, 2024	0.4110	0.4250	0.4110	0.4250	15,751	+0.00(+0.95%)
Oct 10, 2024	0.4205	0.4233	0.4170	0.4210	7,885	+0.01(+2.68%)
Oct 09, 2024	0.4135	0.4142	0.4100	0.4100	6,674	+0.00(+0.00%)
Oct 08, 2024	0.4100	0.4240	0.4100	0.4100	11,713	-0.01(-2.50%)
Oct 07, 2024	0.4240	0.4240	0.4100	0.4205	9,548	-0.00(-0.83%)
Oct 04, 2024	0.4200	0.4240	0.4087	0.4240	12,948	+0.01(+3.41%)
Oct 03, 2024	0.4000	0.4100	0.4000	0.4100	24,565	+0.01(+2.50%)
Oct 02, 2024	0.4000	0.4240	0.4000	0.4000	6,300	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (OP: CHKR )

Historical Prices