Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Dec 26, 2017 0.0280 0.0280 0.0280 0.0300 2,500 +0.01(+76.47%)
Dec 22, 2017 0.0170 0.0170 0.0170 0.0170 35,561 +0.01(+325.00%)
Dec 12, 2017 0.0040 0.0040 0.0040 0 +0.00(+400.00%)
Dec 05, 2017 0.0008 0.0008 0.0008 0 -0.01(-91.85%)
Dec 04, 2017 0.0098 0.0098 0.0098 0.0098 200 +0.00(+0.00%)
Nov 17, 2017 0.0098 0.0098 0.0098 0 -0.01(-38.65%)
Nov 09, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 08, 2017 0.0150 0.0150 0.0150 0.0150 296,064 +0.01(+194.12%)
Nov 03, 2017 0.0051 0.0051 0.0051 0 -0.00(-32.00%)
Oct 30, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 25, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0050 0.0075 26,964 -0.01(-44.44%)
Oct 12, 2017 0.0135 0.0135 0.0135 0 +0.00(+33.66%)
Oct 06, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.