Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Dec 23, 2015 0.0025 0.0050 0.0025 0.0030 267,007 -0.01(-67.36%)
Dec 22, 2015 0.0060 0.0092 0.0060 0.0092 4,000 +0.00(+53.17%)
Dec 21, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 17, 2015 0.0060 0.0060 0.0060 0 -0.01(-52.00%)
Dec 09, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 08, 2015 0.0125 0.0125 0.0125 0.0125 7,000 +0.01(+68.92%)
Dec 07, 2015 0.0070 0.0074 0.0060 0.0074 37,099 -0.01(-43.08%)
Dec 04, 2015 0.0130 0.0130 0.0130 0.0130 911 +0.01(+116.67%)
Nov 12, 2015 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Nov 10, 2015 0.0061 0.0061 0.0061 0 -0.01(-59.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Nov 03, 2015 0.0155 0.0156 0.0155 0.0156 7,422 +0.00(+0.65%)
Nov 02, 2015 0.0155 0.0155 0.0155 0.0155 4,770 +0.00(+3.33%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 911 +0.01(+66.67%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-34.50%)
Oct 20, 2015 0.0229 0.0256 0.0229 0.0229 54,200 +0.01(+52.67%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 2,650 -0.01(-25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Oct 07, 2015 0.0232 0.0232 0.0232 0 -0.01(-25.40%)
Oct 06, 2015 0.0500 0.0500 0.0311 0.0311 76,300 -0.02(-37.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.