Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.530 8.600 8.450 8.450 51,996 -0.08(-0.94%)
Dec 29, 2022 8.465 8.590 8.450 8.530 21,675 +0.02(+0.24%)
Dec 28, 2022 8.500 8.520 8.450 8.510 24,349 +0.17(+2.04%)
Dec 27, 2022 8.050 8.490 8.050 8.340 17,817 +0.10(+1.21%)
Dec 23, 2022 8.385 8.435 8.240 8.240 18,764 -0.02(-0.24%)
Dec 22, 2022 8.340 8.350 8.240 8.260 28,346 -0.05(-0.60%)
Dec 21, 2022 8.270 8.360 8.270 8.310 36,000 -0.01(-0.12%)
Dec 20, 2022 8.430 8.470 8.070 8.320 66,391 +0.10(+1.22%)
Dec 19, 2022 8.260 8.325 8.210 8.220 42,930 -0.04(-0.48%)
Dec 16, 2022 8.320 8.320 8.260 8.260 23,649 -0.03(-0.30%)
Dec 15, 2022 8.360 8.370 8.270 8.285 42,677 +0.02(+0.18%)
Dec 14, 2022 8.270 8.310 8.260 8.270 24,946 +0.01(+0.18%)
Dec 13, 2022 8.360 8.360 8.240 8.255 16,984 +0.02(+0.18%)
Dec 12, 2022 8.240 8.260 8.220 8.240 26,524 -0.07(-0.90%)
Dec 09, 2022 8.250 8.335 8.240 8.315 16,286 +0.09(+1.16%)
Dec 08, 2022 8.210 8.290 8.200 8.220 45,125 +0.15(+1.86%)
Dec 07, 2022 8.110 8.120 8.070 8.070 42,844 -0.12(-1.47%)
Dec 06, 2022 8.210 8.240 8.165 8.190 41,040 +0.12(+1.49%)
Dec 05, 2022 8.120 8.140 8.070 8.070 31,115 -0.07(-0.86%)
Dec 02, 2022 8.030 8.160 8.030 8.140 49,514 -0.07(-0.85%)
Dec 01, 2022 8.300 8.300 8.180 8.210 44,023 -0.11(-1.38%)
Nov 30, 2022 8.200 8.330 8.200 8.325 23,517 +0.15(+1.90%)
Nov 29, 2022 8.180 8.200 8.160 8.170 47,993 +0.18(+2.25%)
Nov 28, 2022 7.990 8.030 7.941 7.990 47,581 -0.09(-1.11%)
Nov 25, 2022 7.950 8.100 7.950 8.080 32,115 +0.16(+2.02%)
Nov 23, 2022 7.880 7.940 7.880 7.920 29,215 +0.07(+0.89%)
Nov 22, 2022 7.780 7.910 7.780 7.850 61,937 +0.12(+1.55%)
Nov 21, 2022 7.760 7.760 7.730 7.730 68,042 +0.04(+0.45%)
Nov 18, 2022 7.730 7.780 7.685 7.695 38,814 -0.11(-1.47%)
Nov 17, 2022 7.720 7.820 7.720 7.810 61,359 +0.08(+1.03%)
Nov 16, 2022 7.760 7.770 7.710 7.730 43,989 -0.15(-1.90%)
Nov 15, 2022 7.865 7.950 7.790 7.880 84,047 +0.16(+2.07%)
Nov 14, 2022 7.736 7.760 7.720 7.720 73,600 +0.03(+0.39%)
Nov 11, 2022 7.718 7.740 7.670 7.690 54,692 +0.16(+2.12%)
Nov 10, 2022 7.530 7.550 7.490 7.530 130,372 +0.12(+1.62%)
Nov 09, 2022 7.450 7.480 7.410 7.410 83,463 +0.00(+0.00%)
Nov 08, 2022 7.150 7.450 7.150 7.410 253,903 +0.06(+0.82%)
Nov 07, 2022 7.390 7.390 7.340 7.350 232,631 +0.08(+1.10%)
Nov 04, 2022 7.250 7.290 7.200 7.270 86,916 +0.19(+2.68%)
Nov 03, 2022 7.050 7.100 7.040 7.080 122,616 -0.05(-0.70%)
Nov 02, 2022 7.190 7.190 7.090 7.130 154,269 +0.01(+0.14%)
Nov 01, 2022 7.360 7.360 7.080 7.120 281,464 +0.01(+0.14%)
Oct 31, 2022 7.250 7.250 7.070 7.110 209,586 -0.26(-3.53%)
Oct 28, 2022 7.370 7.440 7.300 7.370 202,861 -0.05(-0.67%)
Oct 27, 2022 7.260 7.440 7.260 7.420 194,752 -0.03(-0.40%)
Oct 26, 2022 7.370 7.480 7.370 7.450 131,302 -0.06(-0.80%)
Oct 25, 2022 7.325 7.570 7.325 7.510 244,846 +0.07(+0.94%)
Oct 24, 2022 7.430 7.490 7.380 7.440 331,403 -0.27(-3.50%)
Oct 21, 2022 7.645 7.720 7.620 7.710 176,233 +0.16(+2.12%)
Oct 20, 2022 7.600 7.630 7.550 7.550 232,934 +0.14(+1.89%)
Oct 19, 2022 7.430 7.430 7.350 7.410 143,837 +0.00(+0.00%)
Oct 18, 2022 7.435 7.460 7.389 7.410 320,255 +0.01(+0.14%)
Oct 17, 2022 7.400 7.410 7.370 7.400 230,228 +0.15(+2.07%)
Oct 14, 2022 7.310 7.340 7.250 7.250 158,315 -0.11(-1.49%)
Oct 13, 2022 7.320 7.360 7.300 7.360 256,221 +0.00(+0.00%)
Oct 12, 2022 7.300 7.400 7.300 7.360 262,655 -0.04(-0.54%)
Oct 11, 2022 7.400 7.440 7.390 7.400 210,327 -0.07(-0.94%)
Oct 10, 2022 7.500 7.500 7.440 7.470 198,494 -0.10(-1.32%)
Oct 07, 2022 7.570 7.590 7.500 7.570 98,436 -0.06(-0.79%)
Oct 06, 2022 7.620 7.630 7.600 7.630 151,433 -0.06(-0.78%)
Oct 05, 2022 7.610 7.690 7.610 7.690 210,437 +0.11(+1.45%)
Oct 04, 2022 7.440 7.600 7.440 7.580 423,549 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.