Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 30, 2019 4.310 4.310 4.310 12 +0.00(+0.00%)
Dec 27, 2019 4.310 4.310 4.310 156 +0.00(+0.00%)
Dec 26, 2019 4.310 4.310 4.310 11 +0.00(+0.00%)
Dec 24, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 23, 2019 4.310 4.310 4.310 13 +0.00(+0.00%)
Dec 20, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 19, 2019 4.310 4.310 4.310 43 +0.00(+0.00%)
Dec 18, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 17, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 16, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 13, 2019 4.310 4.310 4.310 5 +0.00(+0.00%)
Dec 10, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 09, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 06, 2019 4.310 4.310 4.310 6 +0.00(+0.00%)
Dec 05, 2019 4.310 4.310 4.310 19 +0.00(+0.00%)
Dec 04, 2019 4.310 4.310 4.310 7 +0.00(+0.00%)
Dec 03, 2019 4.310 4.310 4.310 38 +0.00(+0.00%)
Dec 02, 2019 4.310 4.310 4.310 4.310 551 -0.69(-13.80%)
Nov 29, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 27, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 26, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 25, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Nov 22, 2019 5.000 5.000 5.000 45 +0.00(+0.00%)
Nov 21, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Nov 20, 2019 5.000 5.000 5.000 14 +0.00(+0.00%)
Nov 18, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 13, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Nov 12, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Nov 08, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 07, 2019 5.000 5.000 5.000 12 +0.00(+0.00%)
Nov 06, 2019 5.000 5.000 5.000 5.000 102 -0.80(-13.79%)
Nov 05, 2019 5.800 5.800 5.800 5.800 233 -0.05(-0.85%)
Nov 04, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Nov 01, 2019 5.850 5.850 5.850 18 +0.00(+0.00%)
Oct 31, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Oct 29, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 28, 2019 5.850 5.850 5.850 25 +0.00(+0.00%)
Oct 25, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Oct 24, 2019 5.850 5.850 5.850 28 +0.00(+0.00%)
Oct 23, 2019 5.850 5.850 5.850 11 +0.00(+0.00%)
Oct 22, 2019 5.850 5.850 5.850 132 +0.00(+0.00%)
Oct 21, 2019 5.850 5.850 5.850 1 +0.00(+0.00%)
Oct 18, 2019 5.850 5.850 5.850 101 +0.00(+0.00%)
Oct 17, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Oct 16, 2019 5.850 5.850 5.850 2 +0.00(+0.00%)
Oct 14, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 11, 2019 5.850 5.850 5.850 15 +0.00(+0.00%)
Oct 04, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.