Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.500	5.500	5.500	5.500	100	+0.50(+10.00%)
Dec 28, 2018		5.000	5.000	5.000	58	+0.00(+0.00%)
Dec 27, 2018	5.000	5.000	5.000	5.000	104	+0.00(+0.00%)
Dec 24, 2018		5.000	5.000	5.000	0	-1.90(-27.54%)
Dec 21, 2018		6.900	6.900	6.900	9	+0.00(+0.00%)
Dec 20, 2018		6.900	6.900	6.900	8	+0.00(+0.00%)
Dec 18, 2018		6.900	6.900	6.900	0	+0.00(+0.00%)
Dec 17, 2018	6.900	6.900	6.900	6.900	104	+2.90(+72.50%)
Dec 14, 2018	4.000	4.040	4.000	4.000	200	-2.55(-38.93%)
Dec 13, 2018	6.550	6.550	6.550	6.550	181	+0.05(+0.77%)
Dec 12, 2018	6.500	6.500	6.500	6.500	119	+0.50(+8.33%)
Dec 10, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 07, 2018		6.000	6.000	6.000	13	+0.00(+0.00%)
Dec 06, 2018	5.960	6.000	5.960	6.000	325	+0.00(+0.00%)
Dec 04, 2018		6.000	6.000	6.000	1	+0.00(+0.00%)
Dec 03, 2018		6.000	6.000	6.000	14	+0.00(+0.00%)
Nov 30, 2018	5.940	6.030	5.940	6.000	1,500	+0.00(+0.00%)
Nov 29, 2018		6.000	6.000	6.000	4	+0.00(+0.00%)
Nov 28, 2018		6.000	6.000	6.000	3	+0.00(+0.00%)
Nov 21, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 20, 2018		6.000	6.000	6.000	1	+0.00(+0.00%)
Nov 13, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 08, 2018		6.000	6.000	6.000	0	+1.00(+20.00%)
Nov 07, 2018	4.960	5.000	4.960	5.000	2,000	+1.10(+28.21%)
Nov 05, 2018		3.900	3.900	3.900	0	+0.00(+0.00%)
Oct 31, 2018		3.900	3.900	3.900	0	-0.75(-16.13%)
Oct 29, 2018		4.650	4.650	4.650	0	-0.45(-8.82%)
Oct 26, 2018		5.100	5.100	5.100	2	+0.00(+0.00%)
Oct 25, 2018		5.100	5.100	5.100	1	+0.00(+0.00%)
Oct 24, 2018		5.100	5.100	5.100	19	+0.00(+0.00%)
Oct 23, 2018		5.100	5.100	5.100	1	+0.00(+0.00%)
Oct 19, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Oct 18, 2018		5.100	5.100	5.100	1	+0.00(+0.00%)
Oct 16, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Oct 15, 2018		5.100	5.100	5.100	10	+0.00(+0.00%)
Oct 12, 2018		5.100	5.100	5.100	8	+0.00(+0.00%)
Oct 11, 2018	4.650	5.200	4.650	5.100	1,007	+0.11(+2.20%)
Oct 08, 2018		4.990	4.990	4.990	0	+0.00(+0.00%)
Oct 05, 2018	4.990	4.990	4.990	4.990	100	+1.48(+42.17%)
Oct 04, 2018	3.510	3.510	3.510	3.510	112	-1.89(-35.00%)
Oct 03, 2018	5.400	5.400	5.000	5.400	211	+4.88(+938.46%)
Oct 02, 2018	0.5200	0.5200	0.5200	0.5200	2,594	-4.48(-89.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices