Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 8.000 8.000 8.000 8 -1.10(-12.09%)
Dec 14, 2017 9.100 9.100 9.100 33 +0.10(+1.11%)
Dec 13, 2017 8.800 9.000 8.800 9.000 204 +0.25(+2.86%)
Dec 11, 2017 8.750 8.750 8.750 2 +0.20(+2.34%)
Dec 07, 2017 8.550 8.550 8.550 0 +1.55(+22.14%)
Nov 24, 2017 7.000 7.000 7.000 0 -1.55(-18.13%)
Nov 14, 2017 8.550 8.550 8.550 4 +0.45(+5.56%)
Nov 10, 2017 8.100 8.100 8.100 2 -0.25(-2.99%)
Nov 09, 2017 8.350 8.350 8.350 8.350 109 +0.25(+3.09%)
Nov 08, 2017 8.100 8.100 8.100 8.100 137 +0.10(+1.25%)
Nov 07, 2017 8.000 8.000 8.000 8.000 108 -0.30(-3.61%)
Nov 06, 2017 8.300 8.300 8.300 8.300 601 +0.00(+0.00%)
Nov 02, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 30, 2017 8.300 8.300 8.300 19 +0.00(+0.00%)
Oct 20, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 19, 2017 8.300 8.300 8.300 8.300 111 +0.20(+2.47%)
Oct 16, 2017 8.100 8.100 8.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.