Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 5.500 5.500 5.500 48 +1.90(+52.78%)
Dec 26, 2014 3.600 3.600 3.600 73 -1.00(-21.74%)
Dec 24, 2014 4.600 4.600 4.600 0 -0.40(-8.00%)
Dec 22, 2014 5.000 5.000 5.000 101 -1.99(-28.47%)
Dec 18, 2014 6.990 6.990 6.990 5 +0.00(+0.00%)
Dec 17, 2014 6.990 6.990 6.990 6.990 303 +0.00(+0.00%)
Dec 10, 2014 6.990 6.990 6.990 81 +0.00(+0.00%)
Dec 01, 2014 6.990 6.990 6.990 4 +0.00(+0.00%)
Nov 24, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 13, 2014 6.990 6.990 6.990 7 +0.00(+0.00%)
Nov 05, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Oct 21, 2014 6.990 6.990 6.990 73 -0.44(-5.92%)
Oct 20, 2014 6.990 6.990 7.430 301 +0.44(+6.29%)
Oct 17, 2014 6.990 6.990 6.990 6.990 167 +0.00(+0.00%)
Oct 16, 2014 6.990 6.990 6.990 6.990 1,058 +0.48(+7.37%)
Oct 15, 2014 6.510 6.510 6.510 6.510 1,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.