Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 3.250 3.250 3.250 0 -0.95(-22.62%)
Dec 29, 2010 4.200 4.200 4.200 4.200 171 +1.54(+57.89%)
Dec 27, 2010 2.660 2.660 2.660 0 +0.01(+0.38%)
Dec 23, 2010 2.650 2.650 2.650 2.650 889 -0.55(-17.19%)
Dec 21, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 17, 2010 3.200 3.200 3.200 0 +0.29(+9.97%)
Dec 16, 2010 2.910 2.910 2.910 2.910 134 -2.09(-41.80%)
Dec 15, 2010 4.000 5.000 4.000 5.000 3,164 +1.60(+47.06%)
Dec 13, 2010 3.400 3.400 3.400 3.400 851 +0.99(+41.08%)
Dec 10, 2010 2.700 3.000 2.410 2.410 3,708 -0.30(-11.07%)
Dec 09, 2010 2.710 2.710 2.710 2.710 183 +0.11(+4.23%)
Dec 02, 2010 2.600 2.600 2.600 0 -2.40(-48.00%)
Nov 15, 2010 5.000 5.000 5.000 5.000 0 +1.50(+42.86%)
Nov 10, 2010 3.500 3.500 3.500 3.500 0 -2.49(-41.57%)
Nov 09, 2010 5.000 5.990 3.550 5.990 1,000 -0.51(-7.85%)
Nov 08, 2010 6.550 6.550 6.500 6.500 1,258 +0.01(+0.15%)
Nov 05, 2010 6.490 6.490 6.490 6.490 167 +0.49(+8.17%)
Nov 03, 2010 6.000 6.000 6.000 0 +3.00(+100.00%)
Oct 27, 2010 3.000 3.000 3.000 0 -1.00(-25.00%)
Oct 25, 2010 4.070 4.500 4.000 4.000 1,693 -0.07(-1.72%)
Oct 15, 2010 4.070 4.070 4.070 0 -2.93(-41.86%)
Oct 04, 2010 7.000 7.000 7.000 0 +2.90(+70.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.