Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0320 0.0320 0.0320 5,300 -0.01(-14.67%)
Dec 30, 2020 0.0340 0.0376 0.0340 0.0375 5,300 +0.00(+3.02%)
Dec 29, 2020 0.0340 0.0364 0.0310 0.0364 83,435 +0.00(+13.75%)
Dec 28, 2020 0.0377 0.0425 0.0320 0.0320 68,882 -0.01(-20.00%)
Dec 24, 2020 0.0404 0.0420 0.0360 0.0400 40,900 -0.00(-0.99%)
Dec 23, 2020 0.0374 0.0404 0.0305 0.0404 46,841 +0.00(+8.02%)
Dec 22, 2020 0.0320 0.0374 0.0301 0.0374 69,601 +0.01(+19.49%)
Dec 21, 2020 0.0350 0.0360 0.0313 0.0313 112,557 +0.00(+0.97%)
Dec 18, 2020 0.0335 0.0335 0.0310 0.0310 32,500 +0.00(+2.65%)
Dec 17, 2020 0.0250 0.0302 0.0250 0.0302 6,000 +0.00(+7.86%)
Dec 16, 2020 0.0300 0.0300 0.0260 0.0280 151,492 -0.01(-16.42%)
Dec 15, 2020 0.0335 0.0335 0.0335 0.0335 1,002 +0.00(+1.82%)
Dec 14, 2020 0.0329 0.0329 0.0329 0.0329 1,301 -0.00(-3.24%)
Dec 10, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Dec 09, 2020 0.0390 0.0390 0.0350 0.0350 36,281 +0.00(+0.00%)
Dec 08, 2020 0.0340 0.0350 0.0340 0.0350 2,125 +0.00(+15.89%)
Dec 07, 2020 0.0390 0.0390 0.0302 0.0302 18,058 -0.01(-16.11%)
Dec 04, 2020 0.0377 0.0378 0.0340 0.0360 16,200 -0.00(-4.51%)
Dec 03, 2020 0.0400 0.0400 0.0353 0.0377 11,825 +0.00(+10.88%)
Dec 02, 2020 0.0390 0.0390 0.0340 0.0340 26,725 +0.00(+13.33%)
Dec 01, 2020 0.0336 0.0447 0.0300 0.0300 21,950 -0.01(-24.81%)
Nov 30, 2020 0.0325 0.0399 0.0323 0.0399 71,378 +0.00(+14.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+6.06%)
Nov 25, 2020 0.0358 0.0358 0.0330 0.0330 136,400 -0.00(-5.71%)
Nov 24, 2020 0.0309 0.0357 0.0309 0.0350 9,700 +0.00(+11.11%)
Nov 23, 2020 0.0300 0.0349 0.0283 0.0315 73,251 +0.00(+5.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 81,900 -0.00(-9.37%)
Nov 19, 2020 0.0355 0.0355 0.0331 0.0331 20,500 +0.00(+10.33%)
Nov 18, 2020 0.0400 0.0400 0.0283 0.0300 9,500 -0.00(-3.23%)
Nov 17, 2020 0.0283 0.0310 0.0283 0.0310 1,650 -0.00(-3.13%)
Nov 16, 2020 0.0290 0.0350 0.0290 0.0320 52,500 -0.00(-8.57%)
Nov 13, 2020 0.0350 0.0350 0.0344 0.0350 3,100 -0.00(-1.41%)
Nov 12, 2020 0.0355 0.0355 0.0355 0.0355 6,666 +0.00(+16.01%)
Nov 11, 2020 0.0333 0.0333 0.0306 0.0306 4,507 -0.00(-8.11%)
Nov 10, 2020 0.0333 0.0333 0.0333 0.0333 500 +0.01(+18.93%)
Nov 06, 2020 0.0280 0.0280 0.0280 0 -0.01(-24.73%)
Nov 05, 2020 0.0385 0.0385 0.0372 0.0372 2,021 +0.00(+11.71%)
Nov 04, 2020 0.0342 0.0342 0.0333 0.0333 6,458 +0.01(+18.93%)
Nov 03, 2020 0.0352 0.0357 0.0280 0.0280 22,085 -0.01(-20.23%)
Nov 02, 2020 0.0351 0.0351 0.0351 0.0351 840 +0.01(+25.36%)
Oct 30, 2020 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 1,478 -0.00(-1.06%)
Oct 27, 2020 0.0283 0.0283 0.0283 0 -0.00(-2.41%)
Oct 26, 2020 0.0400 0.0400 0.0290 0.0290 239,800 -0.01(-16.91%)
Oct 23, 2020 0.0342 0.0349 0.0342 0.0349 1,200 +0.00(+16.33%)
Oct 22, 2020 0.0340 0.0340 0.0300 0.0300 57,662 +0.00(+0.00%)
Oct 21, 2020 0.0334 0.0349 0.0300 0.0300 161,308 -0.01(-14.29%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0350 4,300 -0.00(-2.51%)
Oct 19, 2020 0.0404 0.0404 0.0315 0.0359 37,000 -0.00(-11.14%)
Oct 16, 2020 0.0340 0.0404 0.0340 0.0404 3,900 +0.01(+20.96%)
Oct 15, 2020 0.0334 0.0334 0.0334 0.0334 200 +0.00(+5.03%)
Oct 14, 2020 0.0345 0.0345 0.0318 0.0318 90,700 -0.01(-23.74%)
Oct 13, 2020 0.0420 0.0420 0.0402 0.0417 19,213 +0.01(+14.25%)
Oct 12, 2020 0.0360 0.0365 0.0360 0.0365 9,550 -0.01(-13.10%)
Oct 09, 2020 0.0412 0.0450 0.0376 0.0420 70,700 +0.01(+13.82%)
Oct 08, 2020 0.0378 0.0400 0.0344 0.0369 16,100 -0.00(-7.75%)
Oct 07, 2020 0.0358 0.0400 0.0356 0.0400 17,500 +0.00(+14.29%)
Oct 06, 2020 0.0360 0.0360 0.0349 0.0350 105,000 -0.00(-0.85%)
Oct 05, 2020 0.0353 0.0360 0.0352 0.0353 324,002 +0.00(+0.00%)
Oct 02, 2020 0.0280 0.0356 0.0280 0.0353 48,400 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.