Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2021 67.50 0 +3.04(+4.72%)
Dec 14, 2021 64.46 64.46 64.46 135 -1.19(-1.82%)
Dec 09, 2021 65.65 65.65 65.65 0 -0.25(-0.38%)
Nov 05, 2021 65.90 65.90 65.90 0 -5.10(-7.18%)
Oct 29, 2021 71.00 71.00 71.00 58 +4.93(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.