Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Nov 29, 2019 37.00 37.00 37.00 0 +1.00(+2.78%)
Nov 27, 2019 36.00 36.00 36.00 36.00 300 +2.10(+6.19%)
Nov 15, 2019 33.90 33.90 33.90 0 +0.00(+0.00%)
Nov 11, 2019 33.90 33.90 33.90 0 +0.40(+1.19%)
Nov 07, 2019 33.50 33.50 33.50 0 -0.24(-0.72%)
Oct 28, 2019 33.74 33.74 33.74 0 -0.46(-1.34%)
Oct 17, 2019 34.20 34.20 34.20 0 +2.60(+8.23%)
Oct 10, 2019 31.60 31.60 31.60 0 -2.55(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.