Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.3010 +0.0070 (+2.38%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1312	0.1312	0.1312	0	+0.00(+0.92%)
Dec 28, 2016	0.1300	0.1300	0.1300	0.1300	700	-0.00(-0.76%)
Dec 23, 2016		0.1310	0.1310	0.1310	0	-0.01(-5.96%)
Dec 21, 2016		0.1393	0.1393	0.1393	0	-0.00(-0.50%)
Dec 20, 2016	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+8.28%)
Dec 16, 2016		0.1293	0.1293	0.1293	0	+0.00(+0.08%)
Dec 15, 2016	0.1292	0.1293	0.1292	0.1292	6,500	-0.01(-7.25%)
Dec 14, 2016	0.1393	0.1393	0.1393	0.1393	1,000	+0.00(+3.19%)
Dec 13, 2016	0.1219	0.1350	0.1219	0.1350	55,000	+0.01(+9.14%)
Dec 12, 2016	0.1340	0.1340	0.1237	0.1237	201,800	-0.04(-24.57%)
Dec 08, 2016		0.1640	0.1640	0.1640	0	+0.00(+1.86%)
Dec 07, 2016	0.1610	0.1610	0.1610	0.1610	1,150	-0.01(-4.73%)
Dec 06, 2016	0.1690	0.1690	0.1690	0.1690	26,470	-0.01(-5.27%)
Dec 05, 2016	0.1784	0.1784	0.1784	0.1784	5,882	+0.04(+26.35%)
Dec 01, 2016		0.1412	0.1412	0.1412	0	+0.01(+9.97%)
Nov 23, 2016		0.1284	0.1284	0.1284	0	-0.01(-8.29%)
Nov 22, 2016	0.1400	0.1400	0.1400	0.1400	23,000	+0.01(+3.70%)
Nov 21, 2016	0.1350	0.1350	0.1350	0.1350	23,950	-0.03(-18.63%)
Nov 16, 2016		0.1659	0.1659	0.1659	0	+0.01(+8.57%)
Nov 15, 2016	0.1528	0.1528	0.1528	0.1528	6,835	-0.03(-14.64%)
Nov 11, 2016		0.1790	0.1790	0.1790	0	+0.00(+0.73%)
Nov 07, 2016		0.1777	0.1777	0.1777	0	-0.01(-3.58%)
Oct 28, 2016		0.1843	0.1843	0.1843	0	-0.00(-0.70%)
Oct 18, 2016		0.1856	0.1856	0.1856	0	+0.03(+18.67%)
Oct 12, 2016		0.1564	0.1564	0.1564	0	-0.01(-7.02%)
Oct 11, 2016	0.1682	0.1682	0.1682	0.1682	8,500	-0.03(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices