Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

1.030 +0.035 (+3.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1.360 1.360 1.360 0 -0.05(-3.55%)
Dec 24, 2012 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 21, 2012 1.410 1.410 1.410 1.410 148,094 +0.04(+2.92%)
Dec 17, 2012 1.370 1.370 1.370 0 +0.04(+3.01%)
Dec 13, 2012 1.330 1.330 1.330 197,001 -0.01(-0.75%)
Dec 05, 2012 1.340 1.340 1.340 0 +0.04(+3.08%)
Nov 29, 2012 1.300 1.300 1.300 0 -0.03(-2.26%)
Nov 01, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 31, 2012 1.330 1.330 1.330 1.330 8,000 -0.03(-2.21%)
Oct 22, 2012 1.360 1.360 1.360 0 -0.04(-2.86%)
Oct 18, 2012 1.400 1.400 1.400 1.400 0 +0.02(+1.45%)
Oct 17, 2012 1.500 1.500 1.380 1.380 4,000 +0.09(+6.98%)
Oct 11, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 06, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.