Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 -0.0005 (-0.14%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2017 0.0014 0.0015 0.0013 0.0015 15,407,089 +0.00(+0.00%)
Dec 27, 2017 0.0017 0.0017 0.0015 0.0015 9,242,918 -0.00(-6.25%)
Dec 26, 2017 0.0017 0.0017 0.0015 0.0016 14,807,427 +0.00(+6.67%)
Dec 22, 2017 0.0016 0.0018 0.0014 0.0015 23,441,176 -0.00(-11.24%)
Dec 21, 2017 0.0015 0.0017 0.0015 0.0017 4,539,922 +0.00(+5.69%)
Dec 20, 2017 0.0016 0.0018 0.0015 0.0016 18,975,874 -0.00(-11.17%)
Dec 19, 2017 0.0016 0.0018 0.0016 0.0018 8,107,330 +0.00(+0.00%)
Dec 18, 2017 0.0017 0.0019 0.0016 0.0018 3,913,622 +0.00(+5.88%)
Dec 15, 2017 0.0017 0.0020 0.0017 0.0017 9,271,031 -0.00(-10.53%)
Dec 14, 2017 0.0017 0.0020 0.0017 0.0019 3,690,130 +0.00(+0.00%)
Dec 13, 2017 0.0017 0.0019 0.0017 0.0019 2,286,934 +0.00(+11.76%)
Dec 12, 2017 0.0019 0.0019 0.0017 0.0017 1,117,223 -0.00(-10.53%)
Dec 11, 2017 0.0019 0.0019 0.0017 0.0019 7,920,491 +0.00(+6.74%)
Dec 08, 2017 0.0016 0.0018 0.0016 0.0018 228,061 +0.00(+11.25%)
Dec 07, 2017 0.0016 0.0020 0.0016 0.0016 3,949,762 -0.00(-11.11%)
Dec 06, 2017 0.0017 0.0020 0.0015 0.0018 5,454,966 +0.00(+0.00%)
Dec 05, 2017 0.0017 0.0021 0.0017 0.0018 2,452,554 -0.00(-10.00%)
Dec 04, 2017 0.0020 0.0020 0.0017 0.0020 5,970,549 +0.00(+1.01%)
Dec 01, 2017 0.0019 0.0020 0.0019 0.0020 2,590,240 +0.00(+16.47%)
Nov 30, 2017 0.0019 0.0019 0.0017 0.0017 1,584,000 -0.00(-5.56%)
Nov 29, 2017 0.0017 0.0019 0.0017 0.0018 3,169,056 +0.00(+5.88%)
Nov 28, 2017 0.0017 0.0017 0.0017 0.0017 1,910,000 -0.00(-19.05%)
Nov 27, 2017 0.0019 0.0021 0.0016 0.0021 3,300,400 +0.00(+13.51%)
Nov 24, 2017 0.0019 0.0020 0.0019 0.0019 770,373 -0.00(-1.07%)
Nov 22, 2017 0.0019 0.0019 0.0016 0.0019 2,783,378 +0.00(+3.89%)
Nov 21, 2017 0.0015 0.0019 0.0015 0.0018 985,830 -0.00(-5.26%)
Nov 20, 2017 0.0018 0.0019 0.0018 0.0019 2,822,223 +0.00(+5.56%)
Nov 17, 2017 0.0017 0.0019 0.0017 0.0018 2,177,900 +0.00(+5.88%)
Nov 16, 2017 0.0013 0.0017 0.0013 0.0017 268,835 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0018 0.0015 0.0017 966,635 +0.00(+6.25%)
Nov 14, 2017 0.0017 0.0018 0.0015 0.0016 1,939,000 -0.00(-5.88%)
Nov 13, 2017 0.0017 0.0018 0.0016 0.0017 2,560,778 +0.00(+0.00%)
Nov 10, 2017 0.0015 0.0017 0.0015 0.0017 3,953,852 +0.00(+13.33%)
Nov 09, 2017 0.0014 0.0015 0.0014 0.0015 3,696,250 +0.00(+7.14%)
Nov 08, 2017 0.0015 0.0015 0.0013 0.0014 11,015,843 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0014 0.0014 8,341,673 +0.00(+0.00%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0014 7,813,553 +0.00(+7.69%)
Nov 03, 2017 0.0014 0.0015 0.0013 0.0013 14,069,750 -0.00(-13.33%)
Nov 02, 2017 0.0014 0.0015 0.0014 0.0015 985,098 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0014 0.0015 440,000 -0.00(-6.25%)
Oct 31, 2017 0.0015 0.0016 0.0013 0.0016 5,313,529 +0.00(+23.08%)
Oct 30, 2017 0.0015 0.0016 0.0013 0.0013 510,161 -0.00(-7.14%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 466,250 +0.00(+6.06%)
Oct 26, 2017 0.0013 0.0014 0.0012 0.0013 1,800,376 +0.00(+1.54%)
Oct 25, 2017 0.0016 0.0016 0.0013 0.0013 9,299,364 -0.00(-18.75%)
Oct 24, 2017 0.0014 0.0016 0.0014 0.0016 5,821,309 +0.00(+6.67%)
Oct 23, 2017 0.0017 0.0017 0.0014 0.0015 6,771,420 +0.00(+7.14%)
Oct 20, 2017 0.0017 0.0017 0.0013 0.0014 11,653,666 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0018 0.0014 0.0014 5,685,699 -0.00(-15.15%)
Oct 18, 2017 0.0018 0.0018 0.0013 0.0016 7,336,509 +0.00(+3.12%)
Oct 17, 2017 0.0015 0.0017 0.0013 0.0016 17,196,808 +0.00(+6.67%)
Oct 16, 2017 0.0020 0.0020 0.0012 0.0015 58,776,104 -0.00(-24.24%)
Oct 13, 2017 0.0021 0.0021 0.0018 0.0020 1,753,545 +0.00(+4.21%)
Oct 12, 2017 0.0019 0.0020 0.0019 0.0019 849,627 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0020 0.0018 0.0019 8,184,179 -0.00(-9.52%)
Oct 10, 2017 0.0021 0.0021 0.0019 0.0021 1,139,953 +0.00(+5.00%)
Oct 09, 2017 0.0021 0.0021 0.0019 0.0020 293,562 +0.00(+5.26%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0019 2,513,232 -0.00(-4.52%)
Oct 05, 2017 0.0020 0.0021 0.0019 0.0020 2,442,644 -0.00(-0.50%)
Oct 04, 2017 0.0019 0.0021 0.0019 0.0020 2,786,485 +0.00(+0.00%)
Oct 03, 2017 0.0019 0.0020 0.0019 0.0020 1,098,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.