Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0475 0.0475 0.0475 0 +0.02(+58.33%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Dec 28, 2021 0.0300 0.0425 0.0300 0.0425 20,125 +0.01(+41.67%)
Dec 27, 2021 0.0463 0.0463 0.0300 0.0300 49,379 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2021 0.0400 0.0400 0.0350 0.0350 158,718 -0.00(-12.50%)
Dec 20, 2021 0.0505 0.0505 0.0400 0.0400 141,700 -0.01(-20.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0450 0.0500 7,100 +0.00(+10.38%)
Dec 06, 2021 0.0453 0.0453 0.0453 0 -0.00(-4.63%)
Dec 02, 2021 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 30, 2021 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 19, 2021 0.0492 0.0550 0.0450 0.0550 11,000 +0.00(+7.84%)
Nov 17, 2021 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+18.20%)
Nov 10, 2021 0.0423 0.0423 0.0423 0 -0.01(-11.88%)
Nov 09, 2021 0.0400 0.0480 0.0400 0.0480 9,750 -0.01(-18.37%)
Nov 04, 2021 0.0588 0.0588 0.0588 0 -0.01(-13.53%)
Oct 28, 2021 0.0680 0.0680 0.0680 0 +0.03(+70.00%)
Oct 27, 2021 0.0500 0.0550 0.0400 0.0400 89,500 -0.03(-38.46%)
Oct 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0650 0.0500 0.0650 8,500 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0650 0 +0.01(+17.54%)
Oct 15, 2021 0.0500 0.0553 0.0500 0.0553 14,000 +0.01(+10.60%)
Oct 14, 2021 0.0550 0.0575 0.0500 0.0500 110,000 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0550 25,299 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.25%)
Oct 08, 2021 0.0649 0.0649 0.0649 0 +0.00(+8.17%)
Oct 07, 2021 0.0625 0.0650 0.0550 0.0600 32,815 -0.01(-13.04%)
Oct 06, 2021 0.0550 0.0700 0.0550 0.0690 5,686 +0.01(+10.40%)
Oct 05, 2021 0.0625 0.0625 0.0625 0.0625 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.