Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0170	0.0170	0.0170	0	+0.01(+68.32%)
Dec 29, 2020		0.0101	0.0101	0.0101	0	-0.01(-38.79%)
Dec 28, 2020	0.0120	0.0190	0.0120	0.0165	29,350	-0.00(-13.16%)
Dec 14, 2020		0.0190	0.0190	0.0190	0	-0.00(-13.64%)
Dec 07, 2020		0.0220	0.0220	0.0220	0	+0.01(+69.23%)
Dec 04, 2020	0.0130	0.0161	0.0130	0.0130	4,100	+0.00(+17.12%)
Dec 03, 2020	0.0130	0.0130	0.0111	0.0111	49,480	-0.00(-7.50%)
Nov 19, 2020		0.0120	0.0120	0.0120	0	+0.00(+8.11%)
Nov 03, 2020		0.0111	0.0111	0.0111	0	-0.00(-15.27%)
Oct 22, 2020		0.0131	0.0131	0.0131	0	+0.00(+18.02%)
Oct 21, 2020	0.0111	0.0111	0.0111	0.0111	450	-0.00(-26.00%)
Oct 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+33.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices