Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-19.46%)
Dec 30, 2019 0.0110 0.0150 0.0110 0.0149 50,000 +0.01(+122.39%)
Dec 27, 2019 0.0087 0.0087 0.0067 0.0067 4,900 -0.00(-22.99%)
Dec 26, 2019 0.0087 0.0087 0.0087 0.0087 100 -0.00(-13.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 11, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 09, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 03, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 02, 2019 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-4.35%)
Nov 26, 2019 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Nov 25, 2019 0.0120 0.0120 0.0110 0.0120 800 +0.00(+0.00%)
Nov 22, 2019 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 14, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 08, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 29, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 15, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 10, 2019 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 08, 2019 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.