Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 27, 2016	0.0600	0.0600	0.0600	0.0600	600	+0.00(+0.00%)
Dec 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2016		0.0600	0.0600	0.0600	0	-0.07(-53.85%)
Dec 14, 2016		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Dec 13, 2016	0.0630	0.1600	0.0630	0.1600	200	+0.10(+166.67%)
Dec 12, 2016	0.0600	0.0600	0.0600	0.0600	250	-0.02(-22.08%)
Dec 09, 2016	0.0770	0.0770	0.0770	0.0770	2,010	+0.01(+22.22%)
Dec 08, 2016	0.0630	0.0630	0.0630	0.0630	2,500	-0.02(-20.25%)
Dec 05, 2016		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Dec 02, 2016	0.0790	0.0790	0.0790	0.0790	500	+0.02(+31.67%)
Dec 01, 2016	0.0600	0.0600	0.0600	0.0600	6,000	-0.02(-24.05%)
Nov 29, 2016		0.0790	0.0790	0.0790	0	+0.02(+31.67%)
Nov 28, 2016	0.0600	0.0600	0.0600	0.0600	100	-0.02(-25.00%)
Nov 07, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 02, 2016		0.0800	0.0800	0.0800	0	-0.01(-8.57%)
Oct 27, 2016		0.0875	0.0875	0.0875	0	+0.00(+0.00%)
Oct 26, 2016	0.0875	0.0875	0.0700	0.0875	14,269	-0.00(-2.78%)
Oct 25, 2016	0.0900	0.0900	0.0900	0.0900	2,500	+0.02(+38.46%)
Oct 19, 2016		0.0650	0.0650	0.0650	0	-0.00(-0.15%)
Oct 17, 2016		0.0651	0.0651	0.0651	0	-0.02(-27.67%)
Oct 14, 2016	0.0800	0.0900	0.0800	0.0900	9,743	+0.00(+0.00%)
Oct 12, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 07, 2016	0.0880	0.0880	0.0750	0.0750	20,500	+0.01(+15.38%)
Oct 06, 2016	0.0900	0.0900	0.0650	0.0650	26,100	+0.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices