Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 -0.03(-51.92%)
Dec 18, 2015 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 14, 2015 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Dec 09, 2015 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Dec 03, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 01, 2015 0.0540 0.0540 0.0540 0 +0.03(+154.72%)
Nov 30, 2015 0.0212 0.0212 0.0212 0.0212 200 -0.03(-60.74%)
Nov 25, 2015 0.0540 0.0540 0.0540 0 +0.03(+154.72%)
Nov 24, 2015 0.0212 0.0212 0.0212 0.0212 200 +0.00(+0.00%)
Nov 20, 2015 0.0212 0.0212 0.0212 0.0212 100 -0.03(-60.74%)
Nov 18, 2015 0.0540 0.0540 0.0540 0 +0.03(+154.72%)
Nov 17, 2015 0.0212 0.0212 0.0212 0.0212 100 -0.03(-57.52%)
Oct 28, 2015 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 7,000 -0.08(-72.70%)
Oct 16, 2015 0.1099 0.1099 0.1099 0.1099 100 +0.02(+23.62%)
Oct 15, 2015 0.0230 0.0889 0.0220 0.0889 11,000 +0.05(+122.25%)
Oct 07, 2015 0.0400 0.0400 0.0400 4 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.