Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.02(+19.05%)
Dec 27, 2013 0.0900 0.1199 0.0811 0.0840 2,720 -0.02(-16.00%)
Dec 26, 2013 0.0801 0.1000 0.0801 0.1000 610 -0.01(-9.09%)
Dec 23, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 20, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2013 0.0837 0.1200 0.0837 0.1200 2,000 +0.00(+0.00%)
Dec 18, 2013 0.1170 0.1200 0.1170 0.1200 12,580 +0.05(+71.18%)
Dec 17, 2013 0.0701 0.0701 0.0701 0.0701 3,155 -0.01(-13.56%)
Dec 16, 2013 0.1100 0.1100 0.0811 0.0811 53,609 -0.08(-49.31%)
Dec 10, 2013 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Dec 09, 2013 0.1200 0.1200 0.1200 0.1200 1,500 -0.05(-29.41%)
Dec 06, 2013 0.1500 0.1700 0.1500 0.1700 250 +0.02(+13.33%)
Dec 05, 2013 0.1010 0.1500 0.0500 0.1500 6,500 +0.02(+13.81%)
Dec 04, 2013 0.0701 0.1600 0.0701 0.1318 24,400 -0.03(-17.62%)
Dec 03, 2013 0.0620 0.1600 0.0620 0.1600 65,345 +0.04(+33.33%)
Dec 02, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1200 0.0900 0.1200 18,400 +0.03(+33.33%)
Nov 25, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 60,300 -0.03(-25.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 19, 2013 0.0501 0.1100 0.0501 0.1100 4,800 +0.01(+10.00%)
Nov 18, 2013 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Nov 15, 2013 0.1000 0.1080 0.1000 0.1000 70,075 +0.01(+11.11%)
Nov 12, 2013 0.0900 0.0900 0.0900 0 -0.02(-20.35%)
Nov 11, 2013 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-0.88%)
Nov 08, 2013 0.1150 0.1195 0.1130 0.1140 18,005 +0.00(+0.88%)
Nov 07, 2013 0.1130 0.1130 0.1130 0.1130 500 -0.01(-5.44%)
Nov 06, 2013 0.1327 0.1327 0.1070 0.1195 3,950 +0.01(+8.64%)
Nov 05, 2013 0.1195 0.1340 0.1050 0.1100 12,450 +0.01(+7.84%)
Nov 04, 2013 0.1000 0.1020 0.1000 0.1020 12,556 -0.02(-14.57%)
Nov 01, 2013 0.0800 0.1194 0.0800 0.1194 6,500 +0.02(+19.40%)
Oct 31, 2013 0.0850 0.1000 0.0850 0.1000 4,400 -0.01(-13.04%)
Oct 30, 2013 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 29, 2013 0.1195 0.1195 0.1100 0.1100 1,225 +0.05(+77.42%)
Oct 28, 2013 0.0620 0.0620 0.0620 0.0620 300 -0.06(-48.12%)
Oct 25, 2013 0.1373 0.1373 0.0600 0.1195 25,900 -0.02(-12.96%)
Oct 24, 2013 0.1373 0.1373 0.1373 0.1373 3,500 +0.01(+5.62%)
Oct 23, 2013 0.1300 0.1383 0.0750 0.1300 3,200 +0.07(+116.67%)
Oct 22, 2013 0.1392 0.1392 0.0483 0.0600 14,100 -0.09(-59.70%)
Oct 18, 2013 0.1489 0.1489 0.1489 0 +0.04(+35.49%)
Oct 17, 2013 0.0800 0.1099 0.0800 0.1099 36,225 +0.03(+37.37%)
Oct 16, 2013 0.0900 0.1894 0.0800 0.0800 2,800 -0.04(-32.03%)
Oct 11, 2013 0.1177 0.1177 0.1177 0 -0.00(-1.75%)
Oct 10, 2013 0.1000 0.1198 0.0980 0.1198 54,900 +0.02(+19.80%)
Oct 09, 2013 0.1060 0.1060 0.1000 0.1000 5,900 -0.00(-1.48%)
Oct 08, 2013 0.1015 0.1015 0.1015 0.1015 166 -0.01(-7.73%)
Oct 07, 2013 0.1100 0.1100 0.1100 0.1100 11,000 -0.12(-52.15%)
Oct 04, 2013 0.1100 0.2299 0.1100 0.2299 12,350 +0.13(+125.39%)
Oct 03, 2013 0.0140 0.1020 0.0140 0.1020 2,601 -0.06(-36.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.