Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0610 0.0799 0.0505 0.0798 25,000 -0.00(-0.13%)
Dec 28, 2012 0.0949 0.0949 0.0600 0.0799 99,500 -0.01(-11.12%)
Dec 27, 2012 0.0974 0.0974 0.0751 0.0899 13,500 -0.00(-1.21%)
Dec 26, 2012 0.0450 0.0950 0.0450 0.0910 3,242 +0.01(+13.61%)
Dec 24, 2012 0.1000 0.1000 0.0801 0.0801 7,350 -0.02(-19.90%)
Dec 21, 2012 0.1199 0.1220 0.0800 0.1000 7,650 -0.02(-18.10%)
Dec 20, 2012 0.0565 0.1221 0.0565 0.1221 133,595 +0.03(+38.91%)
Dec 19, 2012 0.0700 0.0879 0.0510 0.0879 40,200 +0.02(+25.75%)
Dec 18, 2012 0.0460 0.0700 0.0460 0.0699 37,881 -0.00(-0.14%)
Dec 17, 2012 0.0889 0.0889 0.0600 0.0700 103,151 -0.02(-21.26%)
Dec 14, 2012 0.0890 0.0890 0.0660 0.0889 2,300 +0.01(+11.96%)
Dec 13, 2012 0.0610 0.0794 0.0610 0.0794 8,700 -0.01(-11.68%)
Dec 12, 2012 0.0701 0.0900 0.0701 0.0899 80,439 +0.02(+28.25%)
Dec 11, 2012 0.0858 0.0858 0.0701 0.0701 211,000 -0.02(-22.63%)
Dec 10, 2012 0.1100 0.1410 0.0850 0.0906 211,097 -0.02(-17.64%)
Dec 07, 2012 0.0945 0.1100 0.0840 0.1100 157,573 +0.01(+11.11%)
Dec 06, 2012 0.0639 0.0990 0.0610 0.0990 294,740 +0.04(+54.93%)
Dec 05, 2012 0.0775 0.0775 0.0510 0.0639 523,382 -0.02(-20.13%)
Dec 04, 2012 0.1210 0.1350 0.0610 0.0800 784,220 +0.01(+23.08%)
Nov 30, 2012 0.0189 0.0770 0.0189 0.0650 2,190,445 +0.04(+225.00%)
Nov 29, 2012 0.0075 0.0349 0.0075 0.0200 1,720,890 +0.02(+1566.67%)
Nov 28, 2012 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 13, 2012 0.0012 0.0012 0.0012 0 -0.00(-52.00%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Nov 01, 2012 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
Oct 24, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2012 0.0006 0.0006 0.0006 0 -0.00(-88.00%)
Oct 17, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2012 0.0050 0.0050 0.0050 0 +0.00(+72.41%)
Oct 12, 2012 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Oct 10, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 06, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 05, 2012 0.0029 0.0029 0.0029 0.0029 4,091 +0.00(+0.00%)
Oct 02, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.