Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0070	0.0070	0.0070	0	+0.00(+9.37%)
Dec 29, 2011	0.0064	0.0064	0.0064	0.0064	2,480	-0.01(-66.32%)
Dec 27, 2011	0.0190	0.0190	0.0190	0.0190	0	+0.01(+201.59%)
Dec 21, 2011	0.0063	0.0063	0.0063	0.0063	0	-0.02(-73.31%)
Dec 20, 2011	0.0236	0.0236	0.0236	0.0236	18,000	-0.00(-4.84%)
Dec 16, 2011	0.0248	0.0248	0.0248	0.0248	0	+0.02(+451.11%)
Dec 13, 2011	0.0045	0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Dec 12, 2011	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Dec 06, 2011		0.0040	0.0040	0.0040	0	-0.01(-73.33%)
Dec 05, 2011	0.0150	0.0150	0.0150	0.0150	2,500	-0.00(-13.79%)
Nov 30, 2011		0.0174	0.0174	0.0174	0	+0.01(+357.89%)
Nov 14, 2011		0.0038	0.0038	0.0038	0	-0.01(-78.16%)
Nov 10, 2011		0.0174	0.0174	0.0174	0	+0.01(+357.89%)
Nov 09, 2011	0.0038	0.0038	0.0038	0.0038	100	-0.00(-24.00%)
Nov 07, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 02, 2011		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 01, 2011	0.0050	0.0050	0.0050	0.0050	1,425	-0.00(-37.50%)
Oct 28, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 26, 2011		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Oct 21, 2011		0.0100	0.0100	0.0100	0	-0.01(-59.84%)
Oct 19, 2011	0.0249	0.0249	0.0249	0.0249	0	+0.02(+678.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices