Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Dec 29, 2010 0.0150 0.0150 0.0090 0.0090 29,405 -0.01(-55.00%)
Dec 28, 2010 0.0153 0.0200 0.0080 0.0200 39,100 -0.00(-13.79%)
Dec 23, 2010 0.0232 0.0232 0.0232 0 +0.01(+51.63%)
Dec 22, 2010 0.0153 0.0192 0.0153 0.0153 3,100 -0.00(-5.56%)
Dec 21, 2010 0.0162 0.0162 0.0162 0.0162 3,600 +0.00(+0.00%)
Dec 13, 2010 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Dec 10, 2010 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Dec 07, 2010 0.0162 0.0162 0.0162 0 -0.00(-5.81%)
Dec 06, 2010 0.0172 0.0172 0.0172 0.0172 3,650 +0.00(+0.00%)
Dec 02, 2010 0.0172 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Nov 30, 2010 0.0172 0.0172 0.0172 0.0172 0 -0.01(-28.33%)
Nov 23, 2010 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Nov 22, 2010 0.0240 0.0240 0.0220 0.0220 6,001 +0.00(+0.00%)
Nov 19, 2010 0.0220 0.0220 0.0220 0.0220 1,999 +0.00(+27.91%)
Nov 10, 2010 0.0172 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Nov 09, 2010 0.0172 0.0172 0.0172 0.0172 1,000 -0.00(-5.49%)
Nov 05, 2010 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Nov 03, 2010 0.0182 0.0182 0.0182 0 -0.00(-17.27%)
Oct 28, 2010 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 27, 2010 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+12.99%)
Oct 21, 2010 0.0177 0.0177 0.0177 0 -0.00(-1.67%)
Oct 19, 2010 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 18, 2010 0.0180 0.0180 0.0180 0.0180 7,450 +0.00(+1.69%)
Oct 15, 2010 0.0177 0.0177 0.0177 0.0177 100 -0.01(-31.13%)
Oct 05, 2010 0.0257 0.0257 0.0257 0 -0.00(-6.55%)
Oct 04, 2010 0.0275 0.0275 0.0275 0.0275 5,000 +0.00(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.