Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 30, 2009 0.0125 0.0190 0.0125 0.0190 6,600 +0.01(+52.00%)
Dec 29, 2009 0.0125 0.0125 0.0125 0.0125 5,500 +0.00(+0.00%)
Dec 28, 2009 0.0123 0.0125 0.0123 0.0125 102,800 +0.00(+1.63%)
Dec 23, 2009 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 22, 2009 0.0123 0.0123 0.0123 0.0123 1,000 -0.01(-38.50%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 18, 2009 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+78.57%)
Dec 17, 2009 0.0140 0.0140 0.0140 0.0140 750 +0.00(+16.67%)
Dec 15, 2009 0.0120 0.0120 0.0120 0 -0.01(-52.00%)
Dec 14, 2009 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Dec 11, 2009 0.0090 0.0250 0.0090 0.0250 86,457 +0.02(+177.78%)
Dec 10, 2009 0.0090 0.0090 0.0090 0.0090 28,440 +0.00(+0.00%)
Dec 09, 2009 0.0080 0.0090 0.0080 0.0090 9,000 +0.00(+12.50%)
Dec 08, 2009 0.0120 0.0120 0.0080 0.0080 9,600 -0.00(-33.33%)
Dec 07, 2009 0.0120 0.0120 0.0120 0.0120 5,225 +0.00(+0.00%)
Dec 04, 2009 0.0080 0.0120 0.0080 0.0120 78,000 +0.00(+20.00%)
Dec 03, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Dec 02, 2009 0.0080 0.0080 0.0080 0.0080 500 -0.00(-33.33%)
Dec 01, 2009 0.0120 0.0120 0.0120 0.0120 21,600 +0.00(+0.00%)
Nov 30, 2009 0.0100 0.0120 0.0080 0.0120 12,500 +0.00(+20.00%)
Nov 25, 2009 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 23, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2009 0.0120 0.0120 0.0120 0.0120 407 +0.00(+0.00%)
Nov 19, 2009 0.0120 0.0120 0.0120 0.0120 35,000 +0.00(+20.00%)
Nov 18, 2009 0.0100 0.0100 0.0100 0.0100 300 -0.00(-16.67%)
Nov 16, 2009 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 13, 2009 0.0120 0.0120 0.0100 0.0100 5,529 -0.00(-28.57%)
Nov 11, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Nov 10, 2009 0.0080 0.0130 0.0080 0.0130 2,200 +0.00(+0.00%)
Nov 09, 2009 0.0140 0.0140 0.0100 0.0130 14,200 -0.00(-13.33%)
Nov 03, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 30, 2009 0.0160 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Oct 28, 2009 0.0165 0.0165 0.0165 0.0165 0 +0.01(+48.65%)
Oct 26, 2009 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 22, 2009 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Oct 21, 2009 0.0110 0.0110 0.0110 0.0110 21,000 -0.01(-45.00%)
Oct 20, 2009 0.0200 0.0200 0.0200 0.0200 100 +0.01(+81.82%)
Oct 16, 2009 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Oct 15, 2009 0.0140 0.0140 0.0140 0.0140 15,000 -0.00(-12.50%)
Oct 14, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+14.29%)
Oct 13, 2009 0.0140 0.0140 0.0140 0.0140 400 -0.00(-20.00%)
Oct 12, 2009 0.0150 0.0230 0.0150 0.0175 15,210 +0.00(+0.00%)
Oct 08, 2009 0.0175 0.0175 0.0175 0.0175 0 +0.01(+73.27%)
Oct 07, 2009 0.0101 0.0200 0.0101 0.0101 3,800 -0.01(-49.50%)
Oct 06, 2009 0.0200 0.0200 0.0200 0.0200 2,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.