Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0020 0.0020 0.0020 0.0020 450 +0.00(+0.00%)
Dec 30, 2008 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Dec 29, 2008 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Dec 26, 2008 0.0040 0.0040 0.0020 0.0020 2,140 +0.00(+0.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 100 -0.00(-50.00%)
Dec 23, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2008 0.0020 0.0040 0.0020 0.0040 15,200 +0.00(+100.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0.0020 1,450 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 5,500 +0.00(+0.00%)
Dec 11, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 10, 2008 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Dec 05, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Dec 01, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 28, 2008 0.0020 0.0035 0.0020 0.0020 51,600 +0.00(+0.00%)
Nov 26, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2008 0.0020 0.0020 0.0020 0.0020 19,000 +0.00(+0.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Nov 21, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Nov 19, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 18, 2008 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Nov 14, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 13, 2008 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+0.00%)
Nov 12, 2008 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Oct 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2008 0.0020 0.0020 0.0020 0.0020 241,600 +0.00(+0.00%)
Oct 21, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 20, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 17, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Oct 13, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 10, 2008 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Oct 09, 2008 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Oct 07, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 03, 2008 0.0020 0.0020 0.0020 0.0020 51,500 +0.00(+0.00%)
Oct 02, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.