Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0400 0.0400 0.0400 0.0400 5,350 +0.00(+0.00%)
Dec 29, 2005 0.0400 0.0400 0.0400 0.0400 17,537 +0.00(+0.00%)
Dec 28, 2005 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+0.00%)
Dec 23, 2005 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Dec 22, 2005 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Dec 21, 2005 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Dec 20, 2005 0.0400 0.0400 0.0400 0.0400 18,500 -0.02(-33.33%)
Dec 19, 2005 0.0800 0.0800 0.0600 0.0600 25,400 +0.02(+50.00%)
Dec 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2005 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Dec 14, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2005 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 12, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2005 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Dec 08, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 07, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2005 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Dec 01, 2005 0.0400 0.0450 0.0400 0.0400 33,600 +0.00(+0.00%)
Nov 30, 2005 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 29, 2005 0.0400 0.0400 0.0400 0.0400 520 +0.00(+0.00%)
Nov 28, 2005 0.0400 0.0400 0.0400 0.0400 513 -0.00(-11.11%)
Nov 25, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2005 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Nov 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2005 0.0450 0.0500 0.0450 0.0500 4,400 +0.01(+11.11%)
Nov 16, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2005 0.0450 0.0450 0.0450 0.0450 150 +0.00(+0.00%)
Nov 14, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2005 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 10, 2005 0.0450 0.0450 0.0450 0.0450 2,150 +0.00(+0.00%)
Nov 09, 2005 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2005 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 02, 2005 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Nov 01, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2005 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Oct 28, 2005 0.0450 0.0450 0.0450 0.0450 340 -0.04(-43.75%)
Oct 27, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2005 0.0800 0.0800 0.0800 0.0800 725 +0.04(+100.00%)
Oct 19, 2005 0.0400 0.0420 0.0400 0.0400 3,160 -0.00(-4.76%)
Oct 18, 2005 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 17, 2005 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 14, 2005 0.0400 0.0420 0.0400 0.0420 2,000 +0.00(+5.00%)
Oct 13, 2005 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Oct 12, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2005 0.0400 0.0400 0.0400 0.0400 1,250 -0.01(-20.00%)
Oct 10, 2005 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 07, 2005 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Oct 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.