Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0500 0.0700 0.0500 0.0550 127,900 -0.00(-8.33%)
Dec 30, 2002 0.0600 0.0600 0.0600 0.0600 9,900 +0.00(+0.00%)
Dec 27, 2002 0.0600 0.0600 0.0600 0.0600 12,700 +0.00(+0.00%)
Dec 26, 2002 0.0800 0.1000 0.0600 0.0600 29,000 +0.00(+9.09%)
Dec 24, 2002 0.0550 0.0550 0.0550 0.0550 5,800 -0.00(-8.33%)
Dec 23, 2002 0.0600 0.0600 0.0500 0.0600 15,800 +0.00(+0.00%)
Dec 20, 2002 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 19, 2002 0.0600 0.0600 0.0600 0.0600 5,900 +0.00(+0.00%)
Dec 18, 2002 0.0600 0.0900 0.0600 0.0600 2,100 -0.03(-33.33%)
Dec 17, 2002 0.0800 0.0900 0.0600 0.0900 17,800 +0.01(+12.50%)
Dec 16, 2002 0.0500 0.0800 0.0500 0.0800 2,500 +0.01(+14.29%)
Dec 13, 2002 0.0500 0.0800 0.0500 0.0700 29,100 +0.02(+40.00%)
Dec 12, 2002 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Dec 11, 2002 0.0800 0.0800 0.0500 0.0500 46,300 -0.01(-16.67%)
Dec 10, 2002 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Dec 09, 2002 0.0900 0.0900 0.0600 0.0600 29,900 -0.04(-36.84%)
Dec 06, 2002 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 05, 2002 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 04, 2002 0.0950 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Dec 03, 2002 0.0950 0.0950 0.0950 0.0950 4,900 +0.00(+0.00%)
Dec 02, 2002 0.0950 0.0950 0.0950 0.0950 2,000 -0.02(-20.83%)
Nov 29, 2002 0.1000 0.1200 0.1000 0.1200 11,100 +0.01(+14.29%)
Nov 27, 2002 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2002 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-12.50%)
Nov 25, 2002 0.1000 0.1200 0.0900 0.1200 40,700 -0.02(-14.29%)
Nov 22, 2002 0.1500 0.1500 0.1100 0.1400 10,400 +0.00(+0.00%)
Nov 21, 2002 0.1100 0.1500 0.0800 0.1400 2,249,700 +0.06(+64.71%)
Nov 20, 2002 0.0300 0.1500 0.0300 0.0850 215,200 +0.04(+70.00%)
Nov 19, 2002 0.0300 0.0500 0.0300 0.0500 5,300 +0.00(+0.00%)
Nov 18, 2002 0.0300 0.0500 0.0300 0.0500 5,600 -0.01(-16.67%)
Nov 15, 2002 0.0400 0.0600 0.0400 0.0600 1,200 +0.00(+0.00%)
Nov 14, 2002 0.0300 0.0600 0.0300 0.0600 45,000 +0.01(+20.00%)
Nov 13, 2002 0.0300 0.0500 0.0300 0.0500 2,200 +0.00(+0.00%)
Nov 12, 2002 0.0500 0.0500 0.0300 0.0500 4,900 +0.02(+66.67%)
Nov 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2002 0.0300 0.0500 0.0300 0.0300 1,200 +0.00(+0.00%)
Nov 07, 2002 0.0300 0.0300 0.0300 0.0300 300 -0.02(-40.00%)
Nov 06, 2002 0.0300 0.0500 0.0300 0.0500 3,200 +0.00(+0.00%)
Nov 05, 2002 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2002 0.0300 0.0500 0.0300 0.0500 1,100 +0.00(+0.00%)
Oct 31, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2002 0.0300 0.0500 0.0300 0.0500 4,300 +0.00(+0.00%)
Oct 29, 2002 0.0300 0.0500 0.0300 0.0500 1,900 +0.00(+0.00%)
Oct 28, 2002 0.0500 0.0500 0.0500 0.0500 5,400 +0.02(+66.67%)
Oct 25, 2002 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-25.00%)
Oct 24, 2002 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Oct 23, 2002 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 22, 2002 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Oct 21, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2002 0.0400 0.0500 0.0400 0.0400 8,700 +0.00(+0.00%)
Oct 16, 2002 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 15, 2002 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 14, 2002 0.0400 0.0400 0.0400 0.0400 2,900 -0.02(-33.33%)
Oct 11, 2002 0.0500 0.0600 0.0500 0.0600 6,700 +0.03(+100.00%)
Oct 10, 2002 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 09, 2002 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 08, 2002 0.0500 0.0500 0.0300 0.0300 4,000 -0.02(-40.00%)
Oct 07, 2002 0.0500 0.0500 0.0500 0.0500 4,700 -0.02(-28.57%)
Oct 04, 2002 0.0600 0.0700 0.0600 0.0700 9,200 +0.00(+0.00%)
Oct 03, 2002 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Oct 02, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.