Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 30, 2019 0.0610 0.0610 0.0470 0.0470 12,500 -0.01(-22.31%)
Dec 27, 2019 0.0605 0.0605 0.0605 0.0605 20,000 +0.00(+0.83%)
Dec 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 200 +0.01(+10.17%)
Dec 10, 2019 0.0655 0.0655 0.0470 0.0590 60,000 +0.01(+25.53%)
Dec 05, 2019 0.0470 0.0470 0.0470 0 -0.02(-30.37%)
Nov 25, 2019 0.0675 0.0675 0.0675 0 -0.02(-25.00%)
Nov 22, 2019 0.0920 0.0920 0.0900 0.0900 22,100 +0.02(+31.58%)
Nov 18, 2019 0.0684 0.0684 0.0684 0 -0.00(-1.30%)
Nov 08, 2019 0.0693 0.0693 0.0693 0 +0.03(+69.02%)
Oct 30, 2019 0.0410 0.0410 0.0410 0 -0.03(-38.16%)
Oct 21, 2019 0.0663 0.0663 0.0663 0 -0.01(-9.18%)
Oct 16, 2019 0.0730 0.0730 0.0730 0 +0.00(+3.55%)
Oct 03, 2019 0.0705 0.0705 0.0705 0 +0.01(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.