Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.45 -0.33 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.190 4.340 4.340 4.340 1,700 +0.34(+8.50%)
Dec 28, 2012 4.030 4.030 4.000 4.000 706 -0.01(-0.22%)
Dec 27, 2012 3.920 4.016 3.920 4.009 1,186 +0.11(+2.79%)
Dec 26, 2012 3.900 3.900 3.900 3.900 739 +0.09(+2.36%)
Dec 24, 2012 3.800 3.810 3.800 3.810 600 +0.00(+0.00%)
Dec 21, 2012 3.820 3.820 3.810 3.810 486 +0.01(+0.26%)
Dec 20, 2012 3.800 3.800 3.800 3.800 100 +0.04(+1.06%)
Dec 19, 2012 3.760 3.760 3.760 3.760 958 -0.07(-1.83%)
Dec 18, 2012 3.760 3.830 3.760 3.830 318 -0.02(-0.52%)
Dec 13, 2012 3.750 3.850 3.850 3.850 1,500 -0.11(-2.78%)
Dec 12, 2012 3.770 3.960 3.770 3.960 1,146 +0.21(+5.60%)
Dec 11, 2012 3.650 3.750 3.630 3.750 1,400 +0.05(+1.35%)
Dec 10, 2012 3.670 3.700 3.670 3.700 300 +0.04(+1.09%)
Dec 07, 2012 3.620 3.660 3.620 3.660 216 +0.04(+1.10%)
Dec 05, 2012 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Dec 04, 2012 3.630 3.630 3.620 3.620 1,320 +0.00(+0.00%)
Nov 30, 2012 3.620 3.620 3.620 3.620 1,318 -0.20(-5.23%)
Nov 29, 2012 3.560 3.820 3.560 3.820 4,700 +0.31(+8.83%)
Nov 27, 2012 3.510 3.510 3.510 3.510 100 +0.05(+1.45%)
Nov 21, 2012 3.500 3.460 3.460 3.460 1,500 -0.31(-8.22%)
Nov 20, 2012 3.770 3.770 3.770 3.770 100 -0.04(-1.05%)
Nov 19, 2012 3.800 3.810 3.800 3.810 409 -0.19(-4.75%)
Nov 16, 2012 4.000 4.000 3.950 4.000 2,200 -0.21(-4.99%)
Nov 15, 2012 4.210 4.210 4.210 4.210 500 -0.02(-0.57%)
Nov 14, 2012 4.500 4.550 4.234 4.234 1,600 -0.22(-4.85%)
Nov 13, 2012 4.440 4.450 4.440 4.450 400 +0.10(+2.24%)
Nov 12, 2012 4.353 4.353 4.353 4.353 116 -0.12(-2.63%)
Nov 09, 2012 4.400 4.470 4.400 4.470 600 +0.17(+3.83%)
Nov 08, 2012 4.320 4.470 4.305 4.305 800 +0.04(+0.82%)
Nov 07, 2012 4.270 4.270 4.270 4.270 200 +0.06(+1.43%)
Nov 06, 2012 4.350 4.350 4.210 4.210 1,700 -0.21(-4.75%)
Nov 05, 2012 4.450 4.450 4.250 4.420 2,150 -0.08(-1.78%)
Nov 02, 2012 4.500 4.500 4.500 4.500 200 +0.05(+1.12%)
Oct 31, 2012 4.550 4.450 4.450 4.450 500 -0.12(-2.72%)
Oct 26, 2012 4.700 4.575 4.575 4.575 1,300 -0.10(-2.17%)
Oct 25, 2012 4.810 4.810 4.650 4.676 600 -0.12(-2.58%)
Oct 24, 2012 5.040 5.290 4.800 4.800 8,838 -0.19(-3.81%)
Oct 22, 2012 5.150 4.990 4.990 4.990 3,700 -0.11(-2.20%)
Oct 19, 2012 5.240 5.240 5.100 5.102 1,000 -0.14(-2.63%)
Oct 18, 2012 5.280 5.310 5.240 5.240 1,500 -0.07(-1.31%)
Oct 17, 2012 5.600 5.600 5.250 5.310 5,357 -0.35(-6.19%)
Oct 15, 2012 5.660 5.660 5.660 5.660 100 +0.06(+1.07%)
Oct 12, 2012 5.745 5.745 5.510 5.600 1,030 -0.12(-2.10%)
Oct 11, 2012 5.770 5.770 5.720 5.720 200 +0.23(+4.19%)
Oct 10, 2012 5.490 5.490 5.490 5.490 100 -0.22(-3.85%)
Oct 09, 2012 5.860 5.860 5.710 5.710 900 -0.24(-4.03%)
Oct 08, 2012 5.750 5.950 5.750 5.950 1,400 +0.19(+3.30%)
Oct 05, 2012 5.760 5.760 5.760 5.760 277 +0.17(+3.04%)
Oct 04, 2012 5.450 5.770 5.350 5.590 6,274 +0.09(+1.64%)
Oct 03, 2012 5.500 5.500 5.500 5.500 2,328 +0.10(+1.85%)
Oct 02, 2012 5.360 5.450 5.250 5.400 4,119 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.