Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.708 1.708 1.708 163,485 +0.01(+0.76%)
Dec 30, 2020 1.695 1.746 1.695 1.695 163,485 +0.02(+1.38%)
Dec 29, 2020 1.729 1.787 1.615 1.672 320,076 -0.07(-4.03%)
Dec 28, 2020 1.825 1.825 1.742 1.742 169,934 -0.08(-4.55%)
Dec 24, 2020 1.832 1.878 1.800 1.825 79,601 -0.04(-2.39%)
Dec 23, 2020 1.761 1.883 1.761 1.870 190,643 +0.10(+5.78%)
Dec 22, 2020 1.755 1.851 1.755 1.768 241,923 +0.01(+0.36%)
Dec 21, 2020 1.908 1.916 1.755 1.761 328,351 -0.13(-7.07%)
Dec 18, 2020 1.966 1.970 1.883 1.895 252,124 -0.07(-3.57%)
Dec 17, 2020 2.004 2.041 1.908 1.966 152,529 -0.06(-2.84%)
Dec 16, 2020 1.978 2.061 1.977 2.023 145,466 +0.04(+1.93%)
Dec 15, 2020 2.017 2.074 1.972 1.985 223,513 -0.03(-1.58%)
Dec 14, 2020 2.042 2.074 2.004 2.017 123,661 +0.03(+1.28%)
Dec 11, 2020 2.029 2.036 1.959 1.991 159,830 -0.03(-1.58%)
Dec 10, 2020 1.991 2.115 1.972 2.023 133,724 +0.05(+2.59%)
Dec 09, 2020 2.017 2.061 1.966 1.972 71,028 -0.01(-0.64%)
Dec 08, 2020 2.087 2.138 1.972 1.985 194,660 -0.10(-4.60%)
Dec 07, 2020 2.080 2.151 2.036 2.080 155,889 -0.01(-0.31%)
Dec 04, 2020 2.138 2.170 2.074 2.087 212,167 -0.06(-2.97%)
Dec 03, 2020 2.246 2.246 2.138 2.151 147,651 -0.11(-4.80%)
Dec 02, 2020 2.317 2.342 2.246 2.259 56,811 -0.04(-1.94%)
Dec 01, 2020 2.329 2.362 2.297 2.304 67,269 -0.03(-1.10%)
Nov 30, 2020 2.476 2.476 2.297 2.329 86,032 -0.19(-7.37%)
Nov 27, 2020 2.444 2.585 2.406 2.515 52,650 +0.06(+2.54%)
Nov 25, 2020 2.573 2.573 2.389 2.452 85,061 -0.11(-4.21%)
Nov 24, 2020 2.452 2.566 2.433 2.560 359,405 +0.09(+3.59%)
Nov 23, 2020 2.516 2.693 2.440 2.471 429,024 -0.01(-0.26%)
Nov 20, 2020 2.376 2.497 2.376 2.478 121,359 +0.10(+4.27%)
Nov 19, 2020 2.205 2.395 2.190 2.376 390,309 +0.17(+7.91%)
Nov 18, 2020 2.116 2.211 2.053 2.202 115,838 +0.12(+5.62%)
Nov 17, 2020 2.091 2.186 2.085 2.085 90,918 -0.11(-4.91%)
Nov 16, 2020 2.313 2.338 2.173 2.192 194,748 -0.03(-1.14%)
Nov 13, 2020 2.199 2.313 2.117 2.218 261,024 +0.00(+0.00%)
Nov 12, 2020 2.015 2.249 1.996 2.218 224,703 +0.16(+7.69%)
Nov 11, 2020 2.066 2.082 2.034 2.059 94,477 +0.01(+0.62%)
Nov 10, 2020 2.059 2.059 2.021 2.047 52,637 +0.01(+0.31%)
Nov 09, 2020 1.993 2.066 1.971 2.040 180,600 +0.04(+1.90%)
Nov 06, 2020 1.990 2.075 1.990 2.002 57,128 -0.01(-0.63%)
Nov 05, 2020 1.869 2.028 1.869 2.015 186,077 +0.15(+7.80%)
Nov 04, 2020 1.942 1.942 1.857 1.869 51,562 -0.07(-3.59%)
Nov 03, 2020 1.983 2.002 1.936 1.939 83,458 -0.06(-3.16%)
Nov 02, 2020 2.085 2.110 1.933 2.002 167,614 -0.08(-3.66%)
Oct 30, 2020 1.857 2.091 1.857 2.078 307,106 +0.18(+9.33%)
Oct 29, 2020 1.857 1.901 1.857 1.901 68,193 +0.02(+1.15%)
Oct 28, 2020 1.892 1.917 1.810 1.879 64,223 -0.04(-1.97%)
Oct 27, 2020 1.842 1.951 1.842 1.917 181,191 +0.04(+2.36%)
Oct 26, 2020 1.829 1.886 1.810 1.873 123,172 -0.02(-1.00%)
Oct 23, 2020 1.879 1.892 1.861 1.892 34,724 +0.01(+0.67%)
Oct 22, 2020 1.879 1.879 1.843 1.879 91,175 -0.03(-1.32%)
Oct 21, 2020 1.785 1.924 1.782 1.905 196,021 +0.13(+7.09%)
Oct 20, 2020 1.779 1.842 1.741 1.779 217,185 +0.02(+1.08%)
Oct 19, 2020 1.741 1.785 1.741 1.760 63,931 -0.02(-1.06%)
Oct 16, 2020 1.760 1.816 1.760 1.779 79,754 -0.03(-1.74%)
Oct 15, 2020 1.715 1.810 1.715 1.810 65,585 +0.04(+2.50%)
Oct 14, 2020 1.734 1.797 1.734 1.766 89,194 +0.00(+0.18%)
Oct 13, 2020 1.671 1.791 1.671 1.763 103,918 +0.03(+2.01%)
Oct 12, 2020 1.602 1.728 1.602 1.728 188,404 +0.11(+6.62%)
Oct 09, 2020 1.583 1.646 1.583 1.621 140,640 +0.01(+0.78%)
Oct 08, 2020 1.589 1.627 1.583 1.608 108,773 +0.01(+0.39%)
Oct 07, 2020 1.577 1.632 1.577 1.602 38,600 +0.03(+2.01%)
Oct 06, 2020 1.627 1.697 1.551 1.570 160,994 -0.06(-3.49%)
Oct 05, 2020 1.589 1.703 1.545 1.627 284,670 +0.00(+0.00%)
Oct 02, 2020 1.583 1.633 1.583 1.627 18,709 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.