Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.018 3.023 2.728 2.786 491,793 -0.23(-7.51%)
Dec 28, 2018 2.890 3.047 2.820 3.012 524,016 +0.11(+3.68%)
Dec 27, 2018 2.905 2.920 2.813 2.905 455,252 -0.01(-0.40%)
Dec 26, 2018 2.928 2.986 2.876 2.917 346,124 +0.02(+0.80%)
Dec 24, 2018 2.876 2.919 2.857 2.893 520,657 +0.01(+0.20%)
Dec 21, 2018 2.790 3.003 2.790 2.888 692,767 +0.08(+2.67%)
Dec 20, 2018 2.749 2.882 2.735 2.813 1,251,421 +0.06(+2.10%)
Dec 19, 2018 2.749 2.899 2.668 2.755 641,899 +0.01(+0.21%)
Dec 18, 2018 2.541 2.755 2.541 2.749 843,050 +0.24(+9.43%)
Dec 17, 2018 2.668 2.674 2.512 2.512 683,065 -0.19(-7.05%)
Dec 14, 2018 2.691 2.738 2.657 2.703 193,060 +0.01(+0.43%)
Dec 13, 2018 2.691 2.720 2.628 2.691 351,602 +0.00(+0.00%)
Dec 12, 2018 2.709 2.795 2.686 2.691 329,541 -0.01(-0.21%)
Dec 11, 2018 2.778 2.813 2.686 2.697 157,076 -0.08(-2.91%)
Dec 10, 2018 2.830 2.830 2.720 2.778 248,265 -0.02(-0.62%)
Dec 07, 2018 2.801 2.896 2.761 2.795 288,984 +0.01(+0.21%)
Dec 06, 2018 2.818 2.847 2.761 2.790 280,748 -0.07(-2.42%)
Dec 04, 2018 2.801 2.917 2.743 2.859 638,052 +0.08(+2.70%)
Dec 03, 2018 3.015 3.101 2.755 2.784 657,211 -0.21(-6.95%)
Nov 30, 2018 3.061 3.124 2.980 2.992 251,065 -0.10(-3.18%)
Nov 29, 2018 3.176 3.176 3.073 3.090 200,206 -0.05(-1.52%)
Nov 28, 2018 3.057 3.167 3.052 3.138 299,427 +0.05(+1.67%)
Nov 27, 2018 3.155 3.212 3.046 3.086 272,068 -0.12(-3.76%)
Nov 26, 2018 3.269 3.290 3.183 3.206 198,027 -0.07(-2.27%)
Nov 23, 2018 3.275 3.292 3.241 3.281 48,117 -0.03(-0.87%)
Nov 21, 2018 3.310 3.310 3.310 0 -0.01(-0.17%)
Nov 20, 2018 3.327 3.333 3.161 3.315 341,893 -0.02(-0.52%)
Nov 19, 2018 3.407 3.472 3.321 3.333 489,008 -0.09(-2.52%)
Nov 16, 2018 3.430 3.505 3.390 3.419 515,349 +0.02(+0.51%)
Nov 15, 2018 3.556 3.579 3.315 3.401 662,994 -0.14(-3.89%)
Nov 14, 2018 3.350 3.585 3.327 3.539 742,216 +0.26(+7.87%)
Nov 13, 2018 3.143 3.327 3.138 3.281 503,323 +0.14(+4.57%)
Nov 12, 2018 3.206 3.206 3.109 3.138 227,557 +0.01(+0.37%)
Nov 09, 2018 3.052 3.155 3.046 3.126 347,111 +0.08(+2.64%)
Nov 08, 2018 3.155 3.155 3.017 3.046 262,136 -0.13(-4.15%)
Nov 07, 2018 3.149 3.189 3.120 3.178 168,281 +0.05(+1.47%)
Nov 06, 2018 3.052 3.160 3.040 3.132 321,254 +0.07(+2.25%)
Nov 05, 2018 3.011 3.092 2.975 3.063 447,687 +0.11(+3.69%)
Nov 02, 2018 2.983 2.983 2.920 2.954 105,824 -0.02(-0.58%)
Nov 01, 2018 2.931 2.994 2.897 2.971 157,716 +0.04(+1.37%)
Oct 31, 2018 2.925 2.980 2.874 2.931 101,431 +0.02(+0.79%)
Oct 30, 2018 2.839 2.943 2.839 2.908 197,989 -0.00(-0.09%)
Oct 29, 2018 2.962 3.011 2.865 2.911 325,389 -0.04(-1.34%)
Oct 26, 2018 2.899 3.010 2.775 2.950 398,631 +0.03(+1.16%)
Oct 25, 2018 2.928 2.975 2.916 2.916 170,298 -0.01(-0.39%)
Oct 24, 2018 3.052 3.052 2.899 2.928 232,338 -0.10(-3.36%)
Oct 23, 2018 3.007 3.075 2.945 3.029 224,946 -0.04(-1.29%)
Oct 22, 2018 3.154 3.182 3.012 3.069 179,347 -0.08(-2.51%)
Oct 19, 2018 3.035 3.193 3.035 3.148 394,031 +0.11(+3.72%)
Oct 18, 2018 3.109 3.131 2.996 3.035 223,615 -0.08(-2.72%)
Oct 17, 2018 3.148 3.171 3.058 3.120 239,389 -0.03(-1.08%)
Oct 16, 2018 3.165 3.239 3.116 3.154 205,720 -0.03(-1.06%)
Oct 15, 2018 3.114 3.255 3.086 3.188 270,503 +0.09(+2.92%)
Oct 12, 2018 3.058 3.159 3.018 3.097 272,123 +0.02(+0.55%)
Oct 11, 2018 3.035 3.137 2.990 3.080 216,543 +0.02(+0.55%)
Oct 10, 2018 3.278 3.278 3.041 3.063 262,475 -0.21(-6.39%)
Oct 09, 2018 3.357 3.380 3.250 3.272 299,568 -0.11(-3.18%)
Oct 08, 2018 3.210 3.402 3.142 3.380 588,941 +0.17(+5.28%)
Oct 05, 2018 3.035 3.318 3.035 3.210 683,140 +0.20(+6.77%)
Oct 04, 2018 2.984 3.109 2.854 3.007 397,352 -0.01(-0.19%)
Oct 03, 2018 2.922 3.120 2.894 3.012 428,011 +0.10(+3.29%)
Oct 02, 2018 2.905 2.939 2.826 2.916 278,727 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.