Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.237 3.237 3.237 0 -0.02(-0.60%)
Dec 29, 2016 3.306 3.340 3.237 3.257 292,969 -0.07(-2.06%)
Dec 28, 2016 3.291 3.350 3.247 3.325 204,615 +0.06(+1.84%)
Dec 27, 2016 3.236 3.294 3.236 3.265 297,034 +0.02(+0.75%)
Dec 23, 2016 3.241 3.241 3.241 0 -0.05(-1.47%)
Dec 22, 2016 3.246 3.357 3.212 3.289 340,041 +0.03(+0.89%)
Dec 21, 2016 3.217 3.338 3.197 3.260 604,132 +0.09(+2.75%)
Dec 20, 2016 3.270 3.309 3.100 3.173 524,446 -0.04(-1.36%)
Dec 19, 2016 3.047 3.366 3.047 3.217 944,079 +0.16(+5.06%)
Dec 16, 2016 3.071 3.129 3.020 3.062 185,339 -0.02(-0.78%)
Dec 15, 2016 3.052 3.163 2.978 3.086 365,753 +0.05(+1.76%)
Dec 14, 2016 3.100 3.168 3.033 3.033 384,024 -0.08(-2.64%)
Dec 13, 2016 3.236 3.236 3.110 3.115 211,380 -0.06(-1.98%)
Dec 12, 2016 3.221 3.333 3.178 3.178 403,147 -0.04(-1.35%)
Dec 09, 2016 3.197 3.364 3.188 3.221 465,814 +0.05(+1.53%)
Dec 08, 2016 3.134 3.197 3.066 3.173 460,036 -0.02(-0.76%)
Dec 07, 2016 3.125 3.212 3.081 3.197 554,086 +0.12(+3.77%)
Dec 06, 2016 3.144 3.178 3.086 3.081 249,672 -0.07(-2.30%)
Dec 05, 2016 3.091 3.229 3.076 3.154 515,840 +0.08(+2.52%)
Dec 02, 2016 3.076 3.125 2.994 3.076 303,588 +0.02(+0.79%)
Dec 01, 2016 2.970 3.144 2.931 3.052 459,231 +0.14(+4.65%)
Nov 30, 2016 2.902 3.062 2.902 2.916 705,508 +0.04(+1.35%)
Nov 29, 2016 2.941 2.974 2.878 2.878 645,684 -0.09(-3.10%)
Nov 28, 2016 2.989 3.042 2.907 2.970 342,114 +0.00(+0.15%)
Nov 25, 2016 3.018 3.059 2.956 2.965 97,137 -0.10(-3.29%)
Nov 23, 2016 3.066 3.066 3.066 0 +0.00(+0.16%)
Nov 22, 2016 3.124 3.186 3.008 3.061 592,373 -0.08(-2.60%)
Nov 21, 2016 2.980 3.215 2.928 3.143 469,424 +0.17(+5.65%)
Nov 18, 2016 2.883 2.980 2.845 2.975 482,380 +0.13(+4.56%)
Nov 17, 2016 2.999 2.999 2.826 2.845 233,865 -0.13(-4.52%)
Nov 16, 2016 2.932 2.999 2.893 2.980 355,862 +0.10(+3.51%)
Nov 15, 2016 2.811 2.917 2.783 2.879 269,483 +0.11(+3.81%)
Nov 14, 2016 2.744 2.811 2.677 2.773 210,558 +0.04(+1.41%)
Nov 11, 2016 2.874 2.893 2.701 2.734 246,325 -0.13(-4.53%)
Nov 10, 2016 2.773 2.893 2.773 2.864 195,677 +0.09(+3.29%)
Nov 09, 2016 2.691 2.850 2.648 2.773 658,787 +0.04(+1.35%)
Nov 08, 2016 2.879 2.897 2.715 2.736 232,103 -0.16(-5.59%)
Nov 07, 2016 2.927 3.004 2.859 2.898 214,380 -0.04(-1.31%)
Nov 04, 2016 2.893 2.994 2.855 2.936 128,743 +0.00(+0.00%)
Nov 03, 2016 2.893 2.951 2.835 2.936 283,659 +0.04(+1.50%)
Nov 02, 2016 2.946 2.956 2.859 2.893 281,033 -0.08(-2.75%)
Nov 01, 2016 2.994 3.028 2.951 2.975 191,899 -0.04(-1.28%)
Oct 31, 2016 3.052 3.076 2.970 3.013 126,929 -0.04(-1.26%)
Oct 28, 2016 3.090 3.119 2.999 3.052 184,849 -0.03(-1.09%)
Oct 27, 2016 3.042 3.124 2.951 3.085 273,083 +0.03(+1.15%)
Oct 26, 2016 3.055 3.143 2.982 3.050 376,488 -0.04(-1.23%)
Oct 25, 2016 3.041 3.145 3.027 3.088 277,132 +0.03(+0.93%)
Oct 24, 2016 3.341 3.341 3.027 3.060 551,352 -0.27(-8.15%)
Oct 21, 2016 3.284 3.384 3.227 3.332 453,548 +0.07(+2.19%)
Oct 20, 2016 3.293 3.332 3.174 3.260 366,569 -0.03(-1.01%)
Oct 19, 2016 3.141 3.389 3.108 3.293 843,891 +0.14(+4.54%)
Oct 18, 2016 2.960 3.170 2.940 3.150 512,533 +0.21(+7.31%)
Oct 17, 2016 2.884 2.955 2.864 2.936 527,411 +0.07(+2.33%)
Oct 14, 2016 2.907 2.907 2.822 2.869 737,032 -0.02(-0.82%)
Oct 13, 2016 2.884 2.957 2.841 2.893 1,055,852 -0.00(-0.16%)
Oct 12, 2016 2.860 2.941 2.831 2.898 577,367 +0.03(+1.00%)
Oct 11, 2016 2.903 2.950 2.812 2.869 446,215 -0.01(-0.33%)
Oct 10, 2016 2.893 2.960 2.874 2.879 760,791 -0.01(-0.49%)
Oct 07, 2016 2.898 2.945 2.888 2.893 370,884 +0.01(+0.33%)
Oct 06, 2016 2.931 2.988 2.864 2.884 103,145 -0.03(-1.14%)
Oct 05, 2016 2.855 2.941 2.812 2.917 123,138 +0.08(+2.86%)
Oct 04, 2016 2.860 2.886 2.764 2.836 257,859 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.