Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.426 6.386 6.386 6.386 534,242 -0.09(-1.32%)
Dec 30, 2014 6.224 6.498 6.184 6.471 564,478 +0.21(+3.36%)
Dec 29, 2014 6.162 6.363 6.103 6.260 486,039 +0.11(+1.76%)
Dec 26, 2014 6.201 6.441 6.138 6.152 562,552 -0.08(-1.22%)
Dec 24, 2014 6.370 6.227 6.227 6.227 358,739 -0.12(-1.96%)
Dec 23, 2014 6.165 6.441 6.125 6.352 536,481 +0.19(+3.03%)
Dec 22, 2014 6.281 6.348 6.134 6.165 635,516 -0.08(-1.21%)
Dec 19, 2014 6.236 6.280 6.183 6.241 1,327,192 +0.04(+0.57%)
Dec 18, 2014 6.682 6.829 6.184 6.205 1,286,487 -0.37(-5.69%)
Dec 17, 2014 6.441 6.764 6.357 6.579 620,789 +0.12(+1.79%)
Dec 16, 2014 6.419 6.749 6.370 6.463 707,951 -0.06(-0.89%)
Dec 15, 2014 6.967 7.038 6.490 6.521 477,639 -0.37(-5.37%)
Dec 12, 2014 7.127 7.243 6.860 6.891 352,417 -0.26(-3.67%)
Dec 11, 2014 7.105 7.443 7.038 7.154 319,491 -0.02(-0.31%)
Dec 10, 2014 7.390 7.439 7.069 7.176 415,715 -0.35(-4.62%)
Dec 09, 2014 7.016 7.648 6.949 7.524 870,174 +0.43(+6.09%)
Dec 08, 2014 7.239 7.343 6.989 7.092 316,909 -0.23(-3.16%)
Dec 05, 2014 7.345 7.439 7.279 7.323 205,880 +0.02(+0.31%)
Dec 04, 2014 7.296 7.435 7.239 7.301 258,200 -0.04(-0.55%)
Dec 03, 2014 7.239 7.573 7.239 7.341 350,969 +0.10(+1.35%)
Dec 02, 2014 7.239 7.397 7.212 7.243 191,505 +0.00(+0.00%)
Dec 01, 2014 7.528 7.528 7.212 7.243 313,046 -0.34(-4.47%)
Nov 28, 2014 7.671 7.671 7.519 7.582 215,980 -0.11(-1.39%)
Nov 26, 2014 7.755 7.688 7.688 7.688 155,124 -0.07(-0.92%)
Nov 25, 2014 7.996 8.009 7.755 7.760 189,233 -0.18(-2.29%)
Nov 24, 2014 7.995 8.039 7.889 7.941 251,658 -0.11(-1.32%)
Nov 21, 2014 8.292 8.323 8.025 8.048 152,847 -0.16(-1.89%)
Nov 20, 2014 8.145 8.283 8.061 8.203 132,683 -0.00(-0.05%)
Nov 19, 2014 8.216 8.292 8.167 8.207 216,187 +0.00(+0.00%)
Nov 18, 2014 8.212 8.318 8.175 8.207 347,716 -0.06(-0.70%)
Nov 17, 2014 8.278 8.425 8.174 8.265 303,796 -0.05(-0.64%)
Nov 14, 2014 8.128 8.420 8.125 8.318 249,311 +0.14(+1.74%)
Nov 13, 2014 8.385 8.429 8.159 8.176 395,566 -0.28(-3.30%)
Nov 12, 2014 8.465 8.522 8.371 8.456 194,451 -0.03(-0.31%)
Nov 11, 2014 8.429 8.518 8.332 8.482 306,284 +0.04(+0.42%)
Nov 10, 2014 8.482 8.482 8.270 8.447 289,065 +0.04(+0.47%)
Nov 07, 2014 8.380 8.469 8.367 8.407 273,808 -0.02(-0.21%)
Nov 06, 2014 8.340 8.425 8.167 8.425 277,982 +0.07(+0.85%)
Nov 05, 2014 8.203 8.389 8.136 8.354 286,230 +0.23(+2.78%)
Nov 04, 2014 7.884 8.332 7.631 8.128 835,239 +0.15(+1.89%)
Nov 03, 2014 8.083 8.097 7.879 7.977 217,046 -0.08(-0.94%)
Oct 31, 2014 7.813 8.092 7.746 8.052 218,057 +0.30(+3.83%)
Oct 30, 2014 7.733 7.808 7.582 7.755 312,267 +0.04(+0.46%)
Oct 29, 2014 7.826 7.870 7.591 7.720 141,318 -0.01(-0.11%)
Oct 28, 2014 7.525 7.732 7.500 7.728 209,689 +0.23(+3.12%)
Oct 27, 2014 7.543 7.605 7.605 7.494 190,633 -0.11(-1.45%)
Oct 24, 2014 7.750 7.750 7.512 7.605 194,822 -0.11(-1.48%)
Oct 23, 2014 7.772 7.785 7.688 7.719 186,622 +0.00(+0.06%)
Oct 22, 2014 7.926 7.926 7.649 7.715 282,970 -0.10(-1.24%)
Oct 21, 2014 7.662 7.821 7.587 7.812 133,660 +0.22(+2.96%)
Oct 20, 2014 7.552 7.587 7.481 7.587 96,744 +0.04(+0.53%)
Oct 17, 2014 7.609 7.688 7.428 7.547 171,075 +0.04(+0.47%)
Oct 16, 2014 7.164 7.468 7.093 7.512 316,560 +0.26(+3.52%)
Oct 15, 2014 7.155 7.318 7.005 7.256 507,687 +0.07(+1.04%)
Oct 14, 2014 7.247 7.327 7.058 7.181 370,910 -0.10(-1.33%)
Oct 13, 2014 7.433 7.521 7.274 7.278 305,946 -0.20(-2.65%)
Oct 10, 2014 7.666 7.781 7.327 7.477 321,557 -0.22(-2.86%)
Oct 09, 2014 7.860 7.935 7.663 7.697 166,962 -0.18(-2.24%)
Oct 08, 2014 7.922 8.019 7.609 7.873 398,038 -0.07(-0.89%)
Oct 07, 2014 8.045 8.147 7.830 7.944 218,888 -0.13(-1.58%)
Oct 06, 2014 8.134 8.182 8.032 8.072 203,871 -0.08(-1.03%)
Oct 03, 2014 8.173 8.210 8.045 8.156 173,422 -0.02(-0.22%)
Oct 02, 2014 8.208 8.288 8.067 8.173 329,063 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.