Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.150 -0.020 (-0.48%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.849 5.749 5.749 5.749 616,564 -0.12(-2.05%)
Dec 30, 2009 5.776 5.972 5.759 5.869 780,008 +0.05(+0.86%)
Dec 29, 2009 5.936 5.936 5.782 5.819 520,076 -0.11(-1.80%)
Dec 28, 2009 6.069 6.166 5.882 5.926 840,932 -0.15(-2.42%)
Dec 24, 2009 6.019 6.122 5.992 6.072 223,831 +0.05(+0.89%)
Dec 23, 2009 6.042 6.066 5.986 6.019 261,802 -0.03(-0.55%)
Dec 22, 2009 6.079 6.089 5.926 6.052 486,336 -0.01(-0.17%)
Dec 21, 2009 6.076 6.166 6.026 6.062 561,337 +0.08(+1.28%)
Dec 18, 2009 5.922 6.019 5.852 5.986 619,602 +0.14(+2.45%)
Dec 17, 2009 5.792 5.876 5.726 5.842 678,454 +0.09(+1.62%)
Dec 16, 2009 5.936 5.936 5.716 5.749 715,202 -0.09(-1.49%)
Dec 15, 2009 5.846 5.912 5.809 5.836 1,071,802 -0.03(-0.46%)
Dec 14, 2009 5.823 5.875 5.816 5.862 636,620 +0.17(+3.05%)
Dec 11, 2009 5.792 5.792 5.670 5.689 306,707 -0.02(-0.35%)
Dec 10, 2009 5.689 5.732 5.595 5.709 523,821 +0.04(+0.77%)
Dec 09, 2009 5.836 5.836 5.589 5.665 555,405 -0.15(-2.52%)
Dec 08, 2009 5.779 5.866 5.679 5.812 391,743 +0.03(+0.58%)
Dec 07, 2009 5.686 5.889 5.655 5.779 340,016 +0.07(+1.23%)
Dec 04, 2009 5.806 5.939 5.622 5.709 443,074 -0.09(-1.50%)
Dec 03, 2009 5.836 5.892 5.792 5.796 326,659 -0.06(-0.97%)
Dec 02, 2009 5.912 5.962 5.836 5.852 254,083 -0.00(-0.06%)
Dec 01, 2009 5.902 5.936 5.796 5.856 426,790 -0.00(-0.06%)
Nov 30, 2009 5.866 5.955 5.809 5.859 285,038 +0.00(+0.06%)
Nov 27, 2009 5.886 5.962 5.849 5.856 214,960 -0.21(-3.52%)
Nov 25, 2009 5.899 6.149 5.899 6.069 456,686 +0.07(+1.11%)
Nov 24, 2009 5.866 6.016 5.736 6.002 876,205 +0.09(+1.47%)
Nov 23, 2009 6.066 6.126 5.889 5.916 452,797 -0.03(-0.50%)
Nov 20, 2009 5.976 6.086 5.852 5.946 485,547 -0.06(-1.05%)
Nov 19, 2009 6.302 6.322 5.999 6.009 891,832 -0.33(-5.26%)
Nov 18, 2009 6.452 6.466 6.256 6.342 277,466 -0.10(-1.50%)
Nov 17, 2009 6.489 6.619 6.339 6.439 355,763 -0.04(-0.57%)
Nov 16, 2009 6.549 6.626 6.446 6.476 335,697 -0.03(-0.46%)
Nov 13, 2009 6.442 6.513 6.366 6.506 287,215 +0.11(+1.77%)
Nov 12, 2009 6.476 6.499 6.289 6.392 501,543 -0.03(-0.42%)
Nov 11, 2009 6.506 6.506 6.299 6.419 325,468 +0.01(+0.21%)
Nov 10, 2009 6.456 6.489 6.296 6.406 410,417 -0.03(-0.52%)
Nov 09, 2009 6.262 6.462 6.262 6.439 414,786 +0.21(+3.32%)
Nov 06, 2009 6.289 6.311 6.186 6.232 305,850 -0.06(-0.90%)
Nov 05, 2009 6.209 6.318 6.193 6.289 344,640 +0.11(+1.73%)
Nov 04, 2009 6.272 6.272 6.092 6.182 286,396 +0.02(+0.32%)
Nov 03, 2009 5.969 6.306 5.969 6.162 389,062 +0.11(+1.87%)
Nov 02, 2009 6.019 6.216 5.946 6.049 551,630 +0.11(+1.85%)
Oct 30, 2009 5.966 6.216 5.856 5.939 620,909 -0.06(-0.95%)
Oct 29, 2009 5.779 6.152 5.776 5.996 409,181 +0.24(+4.23%)
Oct 28, 2009 6.096 6.129 5.736 5.752 715,823 -0.45(-7.21%)
Oct 27, 2009 6.149 6.336 6.106 6.199 374,445 +0.01(+0.22%)
Oct 26, 2009 6.252 6.466 6.099 6.186 537,001 -0.11(-1.75%)
Oct 23, 2009 6.312 6.349 6.216 6.296 464,237 -0.21(-3.28%)
Oct 22, 2009 6.449 6.536 6.356 6.509 480,812 +0.07(+1.09%)
Oct 21, 2009 6.412 6.546 6.336 6.439 705,798 +0.01(+0.16%)
Oct 20, 2009 6.336 6.429 6.302 6.429 515,533 +0.09(+1.47%)
Oct 19, 2009 6.312 6.379 6.202 6.336 555,417 +0.08(+1.33%)
Oct 16, 2009 6.259 6.296 6.102 6.252 280,287 -0.02(-0.37%)
Oct 15, 2009 6.219 6.296 6.166 6.276 501,891 +0.06(+0.91%)
Oct 14, 2009 6.169 6.259 6.069 6.219 597,218 +0.08(+1.36%)
Oct 13, 2009 6.019 6.149 5.976 6.136 390,900 +0.13(+2.17%)
Oct 12, 2009 6.169 6.186 5.999 6.006 557,286 -0.15(-2.38%)
Oct 09, 2009 6.182 6.289 6.129 6.152 506,227 -0.06(-0.91%)
Oct 08, 2009 6.019 6.296 5.986 6.209 533,466 +0.20(+3.33%)
Oct 07, 2009 6.036 6.079 5.912 6.009 277,978 +0.01(+0.22%)
Oct 06, 2009 5.992 6.085 5.902 5.996 533,397 +0.17(+2.92%)
Oct 05, 2009 5.642 5.856 5.642 5.826 400,440 +0.20(+3.50%)
Oct 02, 2009 5.665 5.696 5.505 5.629 572,811 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.