Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.48 -0.28 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.696 4.711 4.639 4.639 626,928 -0.03(-0.58%)
Dec 30, 2003 4.686 4.694 4.649 4.666 533,774 -0.02(-0.33%)
Dec 29, 2003 4.680 4.696 4.672 4.682 715,976 +0.02(+0.46%)
Dec 26, 2003 4.676 4.686 4.661 4.661 168,857 -0.02(-0.33%)
Dec 24, 2003 4.657 4.682 4.653 4.676 209,147 +0.01(+0.13%)
Dec 23, 2003 4.686 4.690 4.668 4.670 472,955 -0.03(-0.54%)
Dec 22, 2003 4.676 4.696 4.661 4.696 512,988 +0.01(+0.21%)
Dec 19, 2003 4.682 4.686 4.647 4.686 593,824 +0.04(+0.92%)
Dec 18, 2003 4.659 4.668 4.627 4.643 478,600 +0.01(+0.25%)
Dec 17, 2003 4.618 4.645 4.614 4.631 574,834 -0.01(-0.13%)
Dec 16, 2003 4.637 4.647 4.614 4.637 491,945 +0.02(+0.38%)
Dec 15, 2003 4.655 4.659 4.610 4.620 769,354 +0.03(+0.72%)
Dec 12, 2003 4.588 4.588 4.546 4.587 530,182 +0.01(+0.13%)
Dec 11, 2003 4.544 4.608 4.544 4.581 611,787 +0.04(+0.90%)
Dec 10, 2003 4.569 4.588 4.511 4.540 810,670 -0.05(-1.10%)
Dec 09, 2003 4.725 4.725 4.573 4.590 532,491 -0.13(-2.85%)
Dec 08, 2003 4.676 4.735 4.676 4.725 652,077 +0.05(+1.08%)
Dec 05, 2003 4.637 4.680 4.624 4.674 499,900 +0.03(+0.71%)
Dec 04, 2003 4.637 4.641 4.598 4.641 525,049 +0.01(+0.29%)
Dec 03, 2003 4.657 4.664 4.618 4.627 492,458 -0.02(-0.42%)
Dec 02, 2003 4.647 4.653 4.627 4.647 506,059 -0.01(-0.17%)
Dec 01, 2003 4.614 4.664 4.647 4.655 412,135 +0.04(+0.89%)
Nov 28, 2003 4.592 4.622 4.592 4.614 335,405 +0.02(+0.47%)
Nov 26, 2003 4.627 4.627 4.581 4.592 507,085 -0.01(-0.13%)
Nov 25, 2003 4.565 4.635 4.538 4.598 618,716 +0.02(+0.43%)
Nov 24, 2003 4.511 4.579 4.501 4.579 549,428 +0.10(+2.22%)
Nov 21, 2003 4.435 4.505 4.464 4.479 450,115 +0.04(+1.01%)
Nov 20, 2003 4.501 4.501 4.438 4.435 406,746 -0.05(-1.17%)
Nov 19, 2003 4.462 4.503 4.448 4.487 499,387 +0.07(+1.68%)
Nov 18, 2003 4.423 4.512 4.401 4.413 834,279 -0.02(-0.44%)
Nov 17, 2003 4.427 4.458 4.423 4.433 690,571 -0.06(-1.34%)
Nov 14, 2003 4.516 4.546 4.493 4.493 362,094 -0.02(-0.35%)
Nov 13, 2003 4.530 4.548 4.462 4.509 441,134 -0.02(-0.47%)
Nov 12, 2003 4.415 4.530 4.415 4.530 1,095,008 +0.11(+2.60%)
Nov 11, 2003 4.376 4.413 4.382 4.415 511,191 +0.04(+0.89%)
Nov 10, 2003 4.368 4.394 4.366 4.376 642,839 -0.00(-0.09%)
Nov 07, 2003 4.427 4.427 4.372 4.380 396,481 -0.04(-0.93%)
Nov 06, 2003 4.446 4.446 4.415 4.421 321,547 -0.01(-0.13%)
Nov 05, 2003 4.403 4.458 4.331 4.427 1,208,691 +0.09(+2.16%)
Nov 04, 2003 4.403 4.421 4.331 4.333 1,031,714 -0.14(-3.14%)
Nov 03, 2003 4.409 4.479 4.411 4.473 533,402 +0.06(+1.46%)
Oct 31, 2003 4.456 4.446 4.386 4.409 600,239 -0.05(-1.05%)
Oct 30, 2003 6.677 4.511 4.448 4.456 701,349 +1.49(+50.15%)
Oct 29, 2003 2.950 2.979 2.931 2.968 814,519 +0.02(+0.59%)
Oct 28, 2003 2.966 2.966 2.932 2.950 1,068,190 -0.02(-0.70%)
Oct 27, 2003 2.956 2.971 2.945 2.971 647,073 +0.01(+0.50%)
Oct 24, 2003 3.026 3.026 2.955 2.956 1,080,893 -0.07(-2.23%)
Oct 23, 2003 3.040 3.044 3.006 3.024 619,743 -0.02(-0.80%)
Oct 22, 2003 3.046 3.057 3.033 3.048 426,891 +0.00(+0.06%)
Oct 21, 2003 3.018 3.051 3.018 3.046 573,551 +0.02(+0.80%)
Oct 20, 2003 3.039 3.039 3.009 3.022 1,333,410 -0.02(-0.80%)
Oct 17, 2003 3.087 3.087 3.046 3.046 380,314 -0.03(-0.99%)
Oct 16, 2003 3.065 3.077 3.059 3.077 543,911 +0.01(+0.37%)
Oct 15, 2003 3.074 3.074 3.052 3.065 463,460 +0.01(+0.23%)
Oct 14, 2003 3.074 3.074 3.074 3.059 618,203 -0.01(-0.48%)
Oct 13, 2003 3.065 3.078 3.065 3.073 545,451 +0.01(+0.25%)
Oct 10, 2003 3.038 3.073 3.038 3.065 588,563 +0.01(+0.48%)
Oct 09, 2003 3.039 3.048 3.033 3.051 803,741 +0.02(+0.74%)
Oct 08, 2003 3.031 3.048 3.031 3.028 418,422 -0.00(-0.09%)
Oct 07, 2003 3.029 3.034 3.022 3.031 665,935 +0.00(+0.06%)
Oct 06, 2003 3.018 3.031 3.001 3.029 492,715 +0.02(+0.57%)
Oct 03, 2003 3.013 3.019 3.002 3.012 886,502 +0.01(+0.26%)
Oct 02, 2003 2.975 3.009 2.972 3.004 559,693 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.