Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 842.50 854.00 842.00 847.50 41,268 +2.75(+0.33%)
Dec 28, 2006 845.00 856.75 833.75 844.75 46,432 +2.25(+0.27%)
Dec 27, 2006 836.50 848.25 835.75 842.50 48,656 +11.50(+1.38%)
Dec 26, 2006 827.75 835.75 825.00 831.00 33,156 +3.25(+0.39%)
Dec 22, 2006 838.00 842.51 824.26 827.75 48,080 -11.50(-1.37%)
Dec 21, 2006 860.00 860.25 833.25 839.25 50,652 -17.25(-2.01%)
Dec 20, 2006 862.50 877.50 854.50 856.50 43,672 -7.50(-0.87%)
Dec 19, 2006 853.25 874.75 841.00 864.00 98,232 -17.25(-1.96%)
Dec 18, 2006 899.50 909.64 880.25 881.25 65,224 -16.00(-1.78%)
Dec 15, 2006 906.25 915.25 889.00 897.25 52,328 +4.50(+0.50%)
Dec 14, 2006 891.25 916.25 883.50 892.75 42,580 +3.50(+0.39%)
Dec 13, 2006 894.50 908.00 887.25 889.25 52,072 -0.75(-0.08%)
Dec 12, 2006 897.50 900.00 881.25 890.00 41,296 -7.25(-0.81%)
Dec 11, 2006 891.75 907.25 887.50 897.25 51,880 +4.50(+0.50%)
Dec 08, 2006 918.75 925.00 887.25 892.75 97,144 -26.00(-2.83%)
Dec 07, 2006 947.25 947.25 907.50 918.75 105,492 -31.50(-3.31%)
Dec 06, 2006 943.50 966.50 941.75 950.25 88,824 +15.50(+1.66%)
Dec 05, 2006 909.50 943.75 907.50 934.75 87,912 +31.00(+3.43%)
Dec 04, 2006 910.75 925.00 894.25 903.75 50,040 -3.25(-0.36%)
Dec 01, 2006 880.25 921.00 877.50 907.00 126,200 +19.25(+2.17%)
Nov 30, 2006 845.00 901.75 841.00 887.75 110,772 +58.25(+7.02%)
Nov 29, 2006 816.25 837.25 811.00 829.50 46,000 +15.75(+1.94%)
Nov 28, 2006 813.50 831.25 806.25 813.75 74,660 -0.75(-0.09%)
Nov 27, 2006 829.50 835.00 806.50 814.50 49,984 -15.00(-1.81%)
Nov 24, 2006 824.25 841.50 812.50 829.50 26,368 +5.25(+0.64%)
Nov 22, 2006 811.25 828.25 811.25 824.25 52,680 +16.25(+2.01%)
Nov 21, 2006 794.00 816.25 793.25 808.00 39,840 +10.50(+1.32%)
Nov 20, 2006 800.00 805.00 787.75 797.50 41,772 -2.50(-0.31%)
Nov 17, 2006 797.25 804.75 780.00 800.00 48,508 +2.00(+0.25%)
Nov 16, 2006 791.75 811.00 784.75 798.00 86,408 +13.50(+1.72%)
Nov 15, 2006 774.75 796.25 766.75 784.50 75,320 +9.75(+1.26%)
Nov 14, 2006 746.25 782.75 740.75 774.75 93,532 +47.00(+6.46%)
Nov 13, 2006 729.25 744.50 722.25 727.75 52,720 -3.00(-0.41%)
Nov 10, 2006 698.75 731.75 694.25 730.75 67,876 +35.50(+5.11%)
Nov 09, 2006 709.25 709.50 693.00 695.25 55,556 -14.75(-2.08%)
Nov 08, 2006 720.50 720.50 690.75 710.00 109,952 -16.00(-2.20%)
Nov 07, 2006 737.00 741.50 725.00 726.00 45,960 -14.25(-1.93%)
Nov 06, 2006 739.25 747.50 734.50 740.25 40,332 +3.00(+0.41%)
Nov 03, 2006 743.00 750.00 721.25 737.25 46,148 -4.50(-0.61%)
Nov 02, 2006 742.50 757.25 737.50 741.75 56,192 -5.75(-0.77%)
Nov 01, 2006 778.75 784.75 746.50 747.50 44,484 -23.75(-3.08%)
Oct 31, 2006 778.75 783.75 760.75 771.25 46,996 -7.50(-0.96%)
Oct 30, 2006 766.25 784.00 764.00 778.75 34,424 +6.25(+0.81%)
Oct 27, 2006 795.25 801.00 771.75 772.50 38,496 -29.00(-3.62%)
Oct 26, 2006 797.50 810.98 790.00 801.50 50,284 +7.00(+0.88%)
Oct 25, 2006 775.00 801.50 767.75 794.50 53,716 +20.75(+2.68%)
Oct 24, 2006 751.75 776.50 748.50 773.75 44,820 +19.75(+2.62%)
Oct 23, 2006 771.00 780.75 750.75 754.00 58,428 -24.00(-3.08%)
Oct 20, 2006 787.50 787.50 770.50 778.00 26,988 -4.00(-0.51%)
Oct 19, 2006 785.25 794.50 768.50 782.00 35,104 +7.25(+0.94%)
Oct 18, 2006 784.00 795.25 772.00 774.75 42,456 +0.75(+0.10%)
Oct 17, 2006 781.50 787.00 770.00 774.00 41,256 -15.00(-1.90%)
Oct 16, 2006 787.50 803.50 785.75 789.00 46,128 -0.50(-0.06%)
Oct 13, 2006 796.75 807.75 783.75 789.50 55,976 -24.50(-3.01%)
Oct 12, 2006 790.00 839.25 789.25 814.00 63,568 +32.75(+4.19%)
Oct 11, 2006 791.50 799.00 768.75 781.25 60,192 -12.25(-1.54%)
Oct 10, 2006 773.25 807.50 773.25 793.50 84,428 +28.00(+3.66%)
Oct 09, 2006 739.75 775.25 733.00 765.50 53,424 +25.75(+3.48%)
Oct 06, 2006 743.25 744.50 733.25 739.75 39,832 -7.25(-0.97%)
Oct 05, 2006 756.00 766.50 730.00 747.00 57,260 -11.50(-1.52%)
Oct 04, 2006 719.75 761.25 716.00 758.50 80,092 +36.50(+5.06%)
Oct 03, 2006 735.50 737.00 720.50 722.00 110,140 -18.25(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.