Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.732 9.732 9.732 0 +0.01(+0.14%)
Dec 29, 2016 9.620 9.753 9.620 9.718 1,523,718 +0.10(+1.01%)
Dec 28, 2016 9.579 9.620 9.537 9.620 1,435,310 +0.06(+0.58%)
Dec 27, 2016 9.502 9.572 9.481 9.565 1,786,243 +0.11(+1.18%)
Dec 23, 2016 9.453 9.453 9.453 0 +0.02(+0.22%)
Dec 22, 2016 9.390 9.460 9.384 9.432 1,074,834 +0.03(+0.37%)
Dec 21, 2016 9.335 9.411 9.335 9.397 1,284,139 +0.05(+0.52%)
Dec 20, 2016 9.335 9.376 9.314 9.349 1,045,738 -0.03(-0.37%)
Dec 19, 2016 9.376 9.418 9.362 9.383 1,997,179 +0.01(+0.15%)
Dec 16, 2016 9.390 9.397 9.362 9.369 973,987 -0.03(-0.30%)
Dec 15, 2016 9.439 9.446 9.342 9.397 1,188,445 -0.04(-0.44%)
Dec 14, 2016 9.495 9.523 9.432 9.439 1,384,265 -0.04(-0.44%)
Dec 13, 2016 9.418 9.502 9.397 9.481 1,046,299 +0.10(+1.03%)
Dec 12, 2016 9.399 9.399 9.371 9.385 1,156,212 -0.06(-0.66%)
Dec 09, 2016 9.433 9.468 9.399 9.447 974,667 -0.03(-0.37%)
Dec 08, 2016 9.482 9.517 9.454 9.482 730,672 -0.03(-0.36%)
Dec 07, 2016 9.385 9.537 9.385 9.517 714,512 +0.12(+1.33%)
Dec 06, 2016 9.260 9.392 9.260 9.392 1,551,054 +0.11(+1.20%)
Dec 05, 2016 9.204 9.295 9.198 9.281 1,273,258 +0.06(+0.68%)
Dec 02, 2016 9.232 9.246 9.191 9.218 862,107 +0.00(+0.00%)
Dec 01, 2016 9.302 9.315 9.211 9.218 1,182,516 -0.10(-1.12%)
Nov 30, 2016 9.295 9.354 9.260 9.322 1,312,906 -0.02(-0.22%)
Nov 29, 2016 9.406 9.413 9.329 9.343 747,100 -0.05(-0.52%)
Nov 28, 2016 9.413 9.468 9.357 9.392 806,363 -0.01(-0.07%)
Nov 25, 2016 9.399 9.413 9.371 9.399 261,205 +0.01(+0.07%)
Nov 23, 2016 9.392 9.392 9.392 0 +0.01(+0.15%)
Nov 22, 2016 9.447 9.489 9.371 9.378 847,423 -0.03(-0.29%)
Nov 21, 2016 9.336 9.433 9.336 9.406 733,716 +0.06(+0.67%)
Nov 18, 2016 9.406 9.430 9.322 9.343 1,010,580 -0.02(-0.22%)
Nov 17, 2016 9.399 9.510 9.364 9.364 964,656 -0.15(-1.60%)
Nov 16, 2016 9.558 9.621 9.475 9.517 869,193 -0.05(-0.51%)
Nov 15, 2016 9.406 9.565 9.357 9.565 1,738,224 +0.15(+1.62%)
Nov 14, 2016 9.454 9.517 9.225 9.413 1,935,558 -0.10(-1.09%)
Nov 11, 2016 9.503 9.600 9.448 9.517 1,094,142 -0.03(-0.36%)
Nov 10, 2016 9.745 9.748 9.524 9.551 1,907,000 -0.23(-2.40%)
Nov 09, 2016 9.793 9.800 9.738 9.786 970,349 -0.08(-0.84%)
Nov 08, 2016 9.903 9.903 9.834 9.869 563,240 -0.01(-0.07%)
Nov 07, 2016 9.827 9.890 9.786 9.876 631,995 +0.06(+0.56%)
Nov 04, 2016 9.821 9.848 9.807 9.821 502,924 -0.01(-0.07%)
Nov 03, 2016 9.800 9.827 9.772 9.827 607,153 +0.02(+0.21%)
Nov 02, 2016 9.814 9.814 9.779 9.807 436,158 +0.02(+0.21%)
Nov 01, 2016 9.772 9.786 9.738 9.786 622,917 -0.01(-0.07%)
Oct 31, 2016 9.724 9.793 9.724 9.793 1,314,677 +0.07(+0.71%)
Oct 28, 2016 9.786 9.786 9.696 9.724 773,767 -0.06(-0.63%)
Oct 27, 2016 9.855 9.883 9.772 9.786 731,130 -0.12(-1.18%)
Oct 26, 2016 9.931 9.938 9.883 9.903 401,196 -0.03(-0.35%)
Oct 25, 2016 9.890 9.952 9.862 9.938 558,693 +0.02(+0.21%)
Oct 24, 2016 9.910 9.938 9.883 9.917 506,583 +0.01(+0.14%)
Oct 21, 2016 9.869 9.917 9.869 9.903 424,284 +0.05(+0.49%)
Oct 20, 2016 9.917 9.945 9.834 9.855 614,170 -0.01(-0.07%)
Oct 19, 2016 9.765 9.862 9.765 9.862 787,157 +0.13(+1.35%)
Oct 18, 2016 9.696 9.758 9.625 9.731 1,060,066 +0.08(+0.79%)
Oct 17, 2016 9.745 9.800 9.648 9.655 1,431,063 -0.09(-0.92%)
Oct 14, 2016 9.855 9.896 9.731 9.745 1,173,919 -0.14(-1.47%)
Oct 13, 2016 9.903 9.924 9.814 9.890 1,091,979 -0.02(-0.21%)
Oct 12, 2016 10.01 10.01 9.910 9.910 729,211 -0.10(-0.96%)
Oct 11, 2016 9.992 10.01 9.928 10.01 1,098,530 +0.01(+0.07%)
Oct 10, 2016 10.07 10.10 9.999 9.999 559,980 -0.06(-0.61%)
Oct 07, 2016 10.13 10.15 10.05 10.06 670,579 -0.04(-0.41%)
Oct 06, 2016 10.08 10.14 10.06 10.10 570,587 -0.01(-0.07%)
Oct 05, 2016 10.23 10.23 10.09 10.11 694,808 -0.09(-0.88%)
Oct 04, 2016 10.35 10.35 10.14 10.20 818,739 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.