Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.76 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.440 8.440 8.343 8.413 247,164 +0.01(+0.06%)
Dec 28, 2012 8.413 8.424 8.321 8.408 250,422 +0.00(+0.00%)
Dec 27, 2012 8.500 8.511 8.321 8.408 166,635 -0.05(-0.64%)
Dec 26, 2012 8.614 8.614 8.430 8.462 159,526 -0.13(-1.46%)
Dec 24, 2012 8.571 8.614 8.544 8.587 113,768 +0.03(+0.32%)
Dec 21, 2012 8.457 8.560 8.419 8.560 191,686 +0.05(+0.64%)
Dec 20, 2012 8.457 8.506 8.397 8.506 239,290 +0.11(+1.36%)
Dec 19, 2012 8.337 8.473 8.310 8.391 188,240 +0.09(+1.05%)
Dec 18, 2012 8.435 8.435 8.256 8.304 510,694 -0.11(-1.29%)
Dec 17, 2012 8.506 8.511 8.348 8.413 274,960 -0.10(-1.15%)
Dec 14, 2012 8.566 8.566 8.451 8.511 268,183 -0.03(-0.32%)
Dec 13, 2012 8.712 8.712 8.533 8.538 184,384 -0.14(-1.63%)
Dec 12, 2012 8.734 8.799 8.636 8.680 289,040 -0.10(-1.13%)
Dec 11, 2012 8.665 8.779 8.665 8.779 204,417 +0.11(+1.25%)
Dec 10, 2012 8.730 8.746 8.664 8.670 140,396 -0.06(-0.68%)
Dec 07, 2012 8.768 8.784 8.703 8.730 143,375 -0.03(-0.37%)
Dec 06, 2012 8.757 8.762 8.676 8.762 175,072 +0.01(+0.12%)
Dec 05, 2012 8.741 8.757 8.719 8.751 161,975 +0.03(+0.37%)
Dec 04, 2012 8.779 8.779 8.659 8.719 232,518 -0.09(-0.98%)
Nov 30, 2012 8.827 8.833 8.742 8.806 199,923 +0.04(+0.49%)
Nov 29, 2012 8.811 8.822 8.751 8.762 187,699 -0.02(-0.18%)
Nov 28, 2012 8.816 8.838 8.768 8.779 186,430 -0.01(-0.12%)
Nov 27, 2012 8.746 8.789 8.714 8.789 153,925 +0.09(+1.06%)
Nov 26, 2012 8.789 8.789 8.692 8.697 155,937 -0.09(-1.05%)
Nov 23, 2012 8.735 8.806 8.721 8.789 111,803 +0.08(+0.87%)
Nov 21, 2012 8.687 8.714 8.665 8.714 273,280 +0.05(+0.62%)
Nov 20, 2012 8.622 8.659 8.595 8.659 148,086 +0.06(+0.76%)
Nov 19, 2012 8.632 8.697 8.562 8.595 214,520 +0.04(+0.44%)
Nov 16, 2012 8.459 8.573 8.438 8.557 140,102 +0.12(+1.48%)
Nov 15, 2012 8.530 8.535 8.329 8.432 264,833 -0.10(-1.14%)
Nov 14, 2012 8.562 8.589 8.497 8.530 140,653 -0.05(-0.63%)
Nov 13, 2012 8.578 8.616 8.543 8.584 118,285 -0.01(-0.15%)
Nov 12, 2012 8.570 8.618 8.554 8.597 135,979 +0.02(+0.19%)
Nov 09, 2012 8.543 8.581 8.527 8.581 166,683 +0.05(+0.63%)
Nov 08, 2012 8.489 8.559 8.489 8.527 170,073 +0.02(+0.19%)
Nov 07, 2012 8.435 8.511 8.414 8.511 138,775 +0.09(+1.09%)
Nov 06, 2012 8.430 8.451 8.401 8.419 213,896 +0.01(+0.13%)
Nov 05, 2012 8.419 8.424 8.387 8.408 154,385 -0.04(-0.45%)
Nov 02, 2012 8.494 8.494 8.435 8.446 156,078 -0.04(-0.51%)
Nov 01, 2012 8.543 8.564 8.484 8.489 200,791 +0.00(+0.00%)
Oct 31, 2012 8.505 8.548 8.484 8.489 132,686 -0.04(-0.51%)
Oct 26, 2012 8.527 8.532 8.532 8.532 131,256 +0.02(+0.25%)
Oct 25, 2012 8.570 8.570 8.484 8.511 134,774 -0.03(-0.38%)
Oct 24, 2012 8.570 8.575 8.516 8.543 178,993 -0.02(-0.25%)
Oct 23, 2012 8.543 8.575 8.532 8.564 172,016 +0.04(+0.44%)
Oct 19, 2012 8.581 8.581 8.473 8.527 148,563 -0.01(-0.06%)
Oct 18, 2012 8.511 8.564 8.511 8.532 125,156 +0.01(+0.13%)
Oct 17, 2012 8.532 8.543 8.511 8.521 81,397 +0.00(+0.00%)
Oct 16, 2012 8.554 8.554 8.473 8.521 118,431 +0.01(+0.06%)
Oct 15, 2012 8.564 8.564 8.484 8.516 92,908 +0.02(+0.25%)
Oct 12, 2012 8.575 8.575 8.489 8.494 114,824 -0.04(-0.44%)
Oct 11, 2012 8.537 8.554 8.505 8.532 214,969 +0.03(+0.35%)
Oct 10, 2012 8.529 8.529 8.432 8.502 242,061 -0.02(-0.19%)
Oct 09, 2012 8.614 8.614 8.513 8.518 101,224 -0.08(-0.94%)
Oct 08, 2012 8.539 8.598 8.523 8.598 213,868 +0.05(+0.63%)
Oct 05, 2012 8.513 8.545 8.497 8.545 142,010 +0.04(+0.44%)
Oct 04, 2012 8.513 8.518 8.460 8.507 221,341 -0.04(-0.44%)
Oct 03, 2012 8.529 8.550 8.491 8.545 215,762 +0.02(+0.19%)
Oct 02, 2012 8.534 8.555 8.491 8.529 147,374 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.