Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.53 -0.09 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.682 3.836 3.644 3.759 80,557 +0.04(+1.03%)
Dec 30, 2003 3.740 3.817 3.721 3.721 883,524 +0.00(+0.00%)
Dec 29, 2003 3.491 3.721 3.491 3.721 70,911 +0.21(+5.90%)
Dec 26, 2003 3.514 3.514 3.514 3.514 2,085 +0.00(+0.11%)
Dec 24, 2003 3.521 3.548 3.491 3.510 22,420 -0.00(-0.11%)
Dec 23, 2003 3.510 3.548 3.510 3.514 14,599 +0.01(+0.33%)
Dec 22, 2003 3.510 3.510 3.498 3.502 14,599 -0.03(-0.76%)
Dec 19, 2003 3.529 3.552 3.510 3.529 32,327 +0.04(+1.10%)
Dec 18, 2003 3.483 3.491 3.456 3.491 41,191 +0.01(+0.22%)
Dec 17, 2003 3.491 3.510 3.479 3.483 10,949 -0.00(-0.11%)
Dec 16, 2003 3.491 3.491 3.487 3.487 10,167 -0.00(-0.11%)
Dec 15, 2003 3.529 3.537 3.491 3.491 14,599 +0.03(+0.89%)
Dec 12, 2003 3.456 3.491 3.456 3.460 42,233 +0.01(+0.22%)
Dec 11, 2003 3.437 3.487 3.437 3.452 9,906 -0.03(-0.88%)
Dec 10, 2003 3.464 3.544 3.452 3.483 35,194 -0.00(-0.11%)
Dec 09, 2003 3.487 3.487 3.460 3.487 10,949 +0.03(+0.89%)
Dec 08, 2003 3.456 3.460 3.456 3.456 14,860 -0.03(-0.99%)
Dec 05, 2003 3.452 3.502 3.452 3.491 13,035 +0.02(+0.66%)
Dec 04, 2003 3.456 3.517 3.456 3.468 13,035 -0.02(-0.55%)
Dec 03, 2003 3.468 3.487 3.468 3.487 45,101 +0.04(+1.22%)
Dec 02, 2003 3.441 3.441 3.441 3.445 15,642 -0.01(-0.22%)
Dec 01, 2003 3.456 3.456 3.452 3.452 5,214 -0.06(-1.75%)
Nov 28, 2003 3.533 3.533 3.514 3.514 2,085 -0.03(-0.97%)
Nov 26, 2003 3.548 3.548 3.548 3.548 0 +0.00(+0.11%)
Nov 25, 2003 3.452 3.452 3.452 3.544 51,097 +0.10(+2.78%)
Nov 24, 2003 3.433 3.452 3.433 3.448 35,455 -0.04(-1.21%)
Nov 21, 2003 3.414 3.494 3.414 3.491 20,856 +0.08(+2.25%)
Nov 20, 2003 3.422 3.422 3.414 3.414 6,778 +0.02(+0.57%)
Nov 19, 2003 3.379 3.395 3.356 3.395 19,813 -0.00(-0.11%)
Nov 18, 2003 3.418 3.452 3.398 3.398 16,163 -0.05(-1.34%)
Nov 17, 2003 3.445 3.445 3.445 3.445 21,638 +0.03(+0.90%)
Nov 14, 2003 3.452 3.460 3.414 3.414 53,183 -0.07(-2.09%)
Nov 13, 2003 3.487 3.487 3.487 3.487 2,346 +0.03(+1.00%)
Nov 12, 2003 3.448 3.452 3.375 3.452 63,090 +0.01(+0.22%)
Nov 11, 2003 3.222 3.429 3.222 3.445 54,226 +0.22(+6.90%)
Nov 10, 2003 3.260 3.406 3.222 3.222 61,786 -0.06(-1.75%)
Nov 07, 2003 3.153 3.280 3.153 3.280 25,548 +0.13(+4.27%)
Nov 06, 2003 3.165 3.207 3.069 3.145 42,233 -0.02(-0.73%)
Nov 05, 2003 3.099 3.168 3.145 3.168 14,338 +0.08(+2.74%)
Nov 04, 2003 3.099 3.099 3.084 3.084 46,144 -0.02(-0.74%)
Nov 03, 2003 3.395 3.395 3.107 3.107 67,000 -0.40(-11.48%)
Oct 31, 2003 3.452 3.510 3.414 3.510 86,292 +0.06(+1.67%)
Oct 30, 2003 3.452 3.452 3.452 3.452 16,945 +0.08(+2.27%)
Oct 29, 2003 3.337 3.395 3.318 3.375 19,813 -0.07(-1.90%)
Oct 28, 2003 3.441 3.487 3.441 3.441 67,782 +0.00(+0.00%)
Oct 27, 2003 3.452 3.487 3.441 3.441 39,887 +0.00(+0.00%)
Oct 24, 2003 3.506 3.510 3.441 3.441 24,506 +0.00(+0.00%)
Oct 23, 2003 3.414 3.602 3.414 3.441 68,043 -0.09(-2.50%)
Oct 22, 2003 3.663 3.663 3.491 3.529 173,889 -0.17(-4.66%)
Oct 21, 2003 3.149 3.702 3.149 3.702 108,974 +0.56(+17.68%)
Oct 20, 2003 3.088 3.203 3.088 3.145 49,012 +0.07(+2.12%)
Oct 17, 2003 3.145 3.145 3.065 3.080 93,331 -0.07(-2.07%)
Oct 16, 2003 3.088 3.276 3.088 3.145 103,759 +0.12(+4.06%)
Oct 15, 2003 2.769 3.103 2.769 3.023 332,136 +0.45(+17.61%)
Oct 14, 2003 2.601 2.608 2.601 2.570 16,163 -0.04(-1.47%)
Oct 13, 2003 2.628 2.628 2.608 2.608 25,288 -0.05(-1.88%)
Oct 10, 2003 2.658 2.658 2.658 2.658 1,042 -0.03(-1.00%)
Oct 09, 2003 2.685 2.685 2.685 2.685 9,906 -0.01(-0.43%)
Oct 08, 2003 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Oct 07, 2003 2.685 2.685 2.685 2.697 35,455 +0.01(+0.43%)
Oct 06, 2003 2.685 2.685 2.685 2.685 3,910 +0.03(+1.01%)
Oct 03, 2003 2.754 2.754 2.658 2.658 19,031 -0.03(-1.00%)
Oct 02, 2003 2.685 2.685 2.628 2.685 11,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.