Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.30 11.32 11.32 11.32 122,500 -0.02(-0.18%)
Dec 30, 2014 11.44 11.49 11.21 11.34 85,315 -0.18(-1.56%)
Dec 29, 2014 11.49 11.54 11.42 11.52 77,218 +0.03(+0.26%)
Dec 26, 2014 11.46 11.65 11.43 11.49 40,038 -0.06(-0.52%)
Dec 24, 2014 11.63 11.55 11.55 11.55 42,500 -0.13(-1.11%)
Dec 23, 2014 11.68 11.79 11.57 11.68 65,787 +0.02(+0.17%)
Dec 22, 2014 11.78 11.82 11.39 11.66 67,104 -0.18(-1.52%)
Dec 19, 2014 11.51 11.93 11.47 11.84 202,825 +0.30(+2.60%)
Dec 18, 2014 11.41 11.60 11.32 11.54 87,637 +0.25(+2.21%)
Dec 17, 2014 10.93 11.30 10.89 11.29 119,549 +0.38(+3.48%)
Dec 16, 2014 10.70 10.98 10.70 10.91 110,898 +0.18(+1.68%)
Dec 15, 2014 10.72 10.93 10.70 10.73 106,396 -0.07(-0.65%)
Dec 12, 2014 10.89 11.13 10.77 10.80 103,437 -0.26(-2.35%)
Dec 11, 2014 11.11 11.41 11.00 11.06 85,917 +0.01(+0.09%)
Dec 10, 2014 11.04 11.16 10.94 11.05 96,710 -0.08(-0.72%)
Dec 09, 2014 10.56 11.18 10.55 11.13 108,323 +0.36(+3.34%)
Dec 08, 2014 10.91 11.14 10.74 10.77 144,121 -0.31(-2.80%)
Dec 05, 2014 10.84 11.24 10.84 11.08 106,495 +0.22(+2.03%)
Dec 04, 2014 10.98 10.98 10.69 10.86 91,569 -0.17(-1.54%)
Dec 03, 2014 10.77 11.18 10.77 11.03 95,672 +0.23(+2.13%)
Dec 02, 2014 10.88 11.00 10.74 10.80 81,338 -0.14(-1.28%)
Dec 01, 2014 10.63 11.01 10.56 10.94 103,252 +0.24(+2.24%)
Nov 28, 2014 10.81 10.91 10.66 10.70 46,670 -0.22(-2.01%)
Nov 26, 2014 11.24 10.92 10.92 10.92 69,100 -0.34(-3.02%)
Nov 25, 2014 11.61 11.62 11.21 11.26 52,046 -0.32(-2.76%)
Nov 24, 2014 11.24 11.77 11.23 11.58 184,667 +0.41(+3.67%)
Nov 21, 2014 11.34 11.50 11.13 11.17 115,672 -0.01(-0.09%)
Nov 20, 2014 10.60 11.18 10.57 11.18 111,160 +0.51(+4.78%)
Nov 19, 2014 10.87 11.01 10.64 10.67 125,590 -0.24(-2.20%)
Nov 18, 2014 10.85 11.00 10.85 10.91 66,692 +0.05(+0.46%)
Nov 17, 2014 11.22 11.22 10.78 10.86 91,157 -0.40(-3.55%)
Nov 14, 2014 10.97 11.40 10.97 11.26 90,924 +0.26(+2.36%)
Nov 13, 2014 11.42 11.49 10.90 11.00 103,466 -0.44(-3.85%)
Nov 12, 2014 10.81 11.44 10.80 11.44 152,155 +0.67(+6.22%)
Nov 11, 2014 10.73 11.02 10.70 10.77 169,957 -0.15(-1.37%)
Nov 10, 2014 11.11 11.18 10.87 10.92 129,039 -0.14(-1.27%)
Nov 07, 2014 10.67 11.10 10.58 11.06 115,269 +0.35(+3.27%)
Nov 06, 2014 11.15 11.34 10.68 10.71 211,428 -0.52(-4.63%)
Nov 05, 2014 12.00 12.14 11.20 11.23 497,587 -1.23(-9.87%)
Nov 04, 2014 12.29 12.56 12.12 12.46 249,700 +0.03(+0.24%)
Nov 03, 2014 12.59 12.79 12.37 12.43 138,303 -0.21(-1.66%)
Oct 31, 2014 12.70 12.78 12.57 12.64 181,006 +0.05(+0.40%)
Oct 30, 2014 12.45 12.72 12.41 12.59 121,508 +0.21(+1.70%)
Oct 29, 2014 12.44 12.44 12.25 12.38 102,815 +0.00(+0.00%)
Oct 28, 2014 11.74 12.42 11.73 12.38 171,980 +0.64(+5.45%)
Oct 27, 2014 11.67 11.75 11.70 11.74 72,468 +0.04(+0.34%)
Oct 24, 2014 11.80 11.91 11.59 11.70 360,207 -0.21(-1.76%)
Oct 23, 2014 11.81 12.10 11.81 11.91 47,048 +0.16(+1.36%)
Oct 22, 2014 12.16 12.16 11.63 11.75 88,169 -0.42(-3.45%)
Oct 21, 2014 12.34 12.36 12.15 12.17 73,413 -0.15(-1.22%)
Oct 20, 2014 12.09 12.44 12.09 12.32 80,559 +0.16(+1.32%)
Oct 17, 2014 12.22 12.48 11.77 12.16 156,275 +0.12(+1.00%)
Oct 16, 2014 11.57 12.43 11.45 12.04 368,410 +0.36(+3.08%)
Oct 15, 2014 11.29 11.70 11.07 11.68 97,590 +0.40(+3.55%)
Oct 14, 2014 11.13 11.51 11.13 11.28 76,594 +0.20(+1.81%)
Oct 13, 2014 11.09 11.33 11.01 11.08 76,091 -0.02(-0.18%)
Oct 10, 2014 11.06 11.22 11.04 11.10 97,544 -0.05(-0.45%)
Oct 09, 2014 11.19 11.33 11.08 11.15 58,085 -0.05(-0.45%)
Oct 08, 2014 11.03 11.36 11.02 11.20 156,044 +0.14(+1.27%)
Oct 07, 2014 11.03 11.20 10.87 11.06 118,252 -0.08(-0.72%)
Oct 06, 2014 11.26 11.36 10.98 11.14 97,067 -0.15(-1.33%)
Oct 03, 2014 11.43 11.52 11.27 11.29 87,343 -0.03(-0.27%)
Oct 02, 2014 11.04 11.45 11.04 11.32 87,706 +0.25(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.