Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 19.79 19.79 19.79 0 +0.44(+2.27%)
Dec 14, 2017 19.35 19.35 19.35 2 -0.13(-0.67%)
Dec 13, 2017 19.01 19.48 19.01 19.48 600 +0.23(+1.19%)
Dec 11, 2017 19.25 19.25 19.25 0 -0.15(-0.77%)
Dec 08, 2017 19.30 19.54 19.30 19.40 901 -0.34(-1.73%)
Dec 06, 2017 19.74 19.74 19.74 0 -0.50(-2.46%)
Dec 04, 2017 20.24 20.24 20.24 16 +0.17(+0.85%)
Dec 01, 2017 20.07 20.07 20.07 20.07 250 -0.38(-1.85%)
Nov 29, 2017 20.45 20.45 20.45 4 +0.26(+1.28%)
Nov 27, 2017 20.19 20.19 20.19 0 +0.14(+0.70%)
Nov 22, 2017 20.05 20.05 20.05 0 -0.45(-2.20%)
Nov 09, 2017 20.50 20.50 20.50 70 -0.50(-2.38%)
Nov 07, 2017 21.00 21.00 21.00 0 -0.19(-0.90%)
Nov 02, 2017 21.19 21.19 21.19 11 +0.82(+4.04%)
Oct 27, 2017 20.37 20.37 20.37 10 +0.16(+0.78%)
Oct 26, 2017 20.10 20.21 20.10 20.21 970 +0.25(+1.25%)
Oct 24, 2017 19.96 19.96 19.96 0 +0.25(+1.27%)
Oct 20, 2017 19.71 19.71 19.71 0 +0.85(+4.53%)
Oct 18, 2017 18.86 18.86 18.86 0 -0.83(-4.24%)
Oct 11, 2017 19.69 19.69 19.69 3 -0.01(-0.05%)
Oct 09, 2017 19.70 19.70 19.70 0 +0.14(+0.72%)
Oct 06, 2017 19.56 19.56 19.56 19.56 214 +0.36(+1.87%)
Oct 04, 2017 19.20 19.20 19.20 0 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.