Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 36.75 36.75 36.75 36.75 0 +0.35(+0.96%)
Dec 20, 2012 37.20 37.25 36.23 36.40 5,200 -0.01(-0.03%)
Dec 11, 2012 36.41 36.41 36.41 36.41 200 -0.39(-1.06%)
Nov 30, 2012 36.80 36.80 36.80 36.80 200 -0.26(-0.70%)
Nov 24, 2012 37.06 37.06 37.06 0 +0.00(+0.00%)
Nov 23, 2012 37.03 37.06 37.03 37.06 347 +0.88(+2.43%)
Nov 06, 2012 36.18 36.18 36.18 36.18 300 +0.00(+0.00%)
Nov 05, 2012 36.18 36.18 36.18 36.18 305 -0.56(-1.52%)
Oct 18, 2012 36.74 36.74 36.74 36.74 100 -1.16(-3.06%)
Oct 16, 2012 37.85 37.90 37.90 37.90 2,700 +0.81(+2.18%)
Oct 15, 2012 37.09 37.09 37.09 37.09 117 -0.76(-2.01%)
Oct 12, 2012 37.85 37.85 37.85 37.85 350 -0.15(-0.39%)
Oct 11, 2012 37.89 38.00 36.95 38.00 3,019 -0.66(-1.71%)
Oct 08, 2012 38.65 38.66 38.66 38.66 700 -0.30(-0.77%)
Oct 04, 2012 38.96 38.96 38.96 38.96 0 +1.48(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.