Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.01 16.36 15.19 16.30 115,000 +0.79(+5.09%)
Dec 28, 2018 15.73 16.04 15.00 15.51 183,200 -0.60(-3.71%)
Dec 27, 2018 16.03 16.36 14.93 16.11 125,492 -1.48(-8.43%)
Dec 26, 2018 14.54 17.66 14.51 17.59 325,066 +2.49(+16.49%)
Dec 24, 2018 16.04 16.12 15.01 15.10 410,600 -1.52(-9.15%)
Dec 21, 2018 16.78 17.52 16.29 16.62 105,100 -0.67(-3.88%)
Dec 20, 2018 17.83 18.61 16.88 17.29 162,571 -1.63(-8.63%)
Dec 19, 2018 18.79 20.00 18.57 18.92 92,393 +1.06(+5.95%)
Dec 18, 2018 21.82 21.82 17.61 17.86 368,507 -4.19(-19.00%)
Dec 17, 2018 24.93 25.14 22.01 22.05 93,650 -2.53(-10.28%)
Dec 14, 2018 26.36 26.41 24.36 24.58 79,200 -2.71(-9.95%)
Dec 13, 2018 24.10 27.71 23.99 27.29 64,209 +2.64(+10.70%)
Dec 12, 2018 26.47 26.73 24.53 24.65 41,232 -0.89(-3.50%)
Dec 11, 2018 26.12 26.54 24.91 25.55 63,040 +1.30(+5.35%)
Dec 10, 2018 25.09 26.08 24.00 24.25 94,968 -2.48(-9.28%)
Dec 07, 2018 28.53 29.20 26.65 26.73 103,700 +1.06(+4.15%)
Dec 06, 2018 24.92 26.07 23.34 25.67 146,872 -1.90(-6.91%)
Dec 04, 2018 28.00 28.69 27.25 27.57 54,400 -0.49(-1.76%)
Dec 03, 2018 28.10 28.15 26.50 28.06 128,587 +3.54(+14.45%)
Nov 30, 2018 24.00 25.80 22.95 24.52 118,300 -0.95(-3.71%)
Nov 29, 2018 25.79 26.50 24.75 25.47 78,954 +1.27(+5.23%)
Nov 28, 2018 25.61 26.50 23.60 24.20 107,986 -1.96(-7.51%)
Nov 27, 2018 26.35 26.92 23.90 26.16 47,721 -0.13(-0.48%)
Nov 26, 2018 26.54 26.90 25.79 26.29 40,421 +0.73(+2.86%)
Nov 23, 2018 26.62 26.62 24.97 25.56 94,700 -5.68(-18.17%)
Nov 21, 2018 31.24 31.24 31.24 0 +1.76(+5.98%)
Nov 20, 2018 34.88 34.88 28.56 29.47 94,024 -7.60(-20.51%)
Nov 19, 2018 34.73 37.15 33.31 37.08 31,479 +0.61(+1.67%)
Nov 16, 2018 37.68 38.42 34.85 36.47 36,600 +0.59(+1.63%)
Nov 15, 2018 35.75 37.00 35.11 35.88 41,602 +0.44(+1.25%)
Nov 14, 2018 36.55 37.26 35.11 35.44 53,134 -1.07(-2.93%)
Nov 13, 2018 40.50 40.80 36.50 36.51 41,429 -4.54(-11.06%)
Nov 12, 2018 44.97 46.10 40.79 41.05 119,172 -2.21(-5.11%)
Nov 09, 2018 42.70 44.67 41.99 43.26 121,900 -1.59(-3.55%)
Nov 08, 2018 46.43 46.89 44.56 44.85 116,139 -2.15(-4.57%)
Nov 07, 2018 49.43 49.43 46.35 47.00 5,609 -1.13(-2.35%)
Nov 06, 2018 50.96 50.96 46.54 48.13 72,368 -1.77(-3.55%)
Nov 05, 2018 52.01 52.49 49.84 49.90 10,868 -0.13(-0.26%)
Nov 02, 2018 51.21 52.05 50.03 50.03 10,300 -1.65(-3.19%)
Nov 01, 2018 56.30 56.30 50.89 51.68 20,242 -3.98(-7.15%)
Oct 31, 2018 58.18 59.78 55.28 55.66 15,234 -2.94(-5.01%)
Oct 30, 2018 57.03 58.60 56.93 58.59 2,894 -0.73(-1.23%)
Oct 29, 2018 61.56 61.98 59.08 59.32 9,671 -3.63(-5.76%)
Oct 26, 2018 59.86 62.95 59.58 62.95 10,600 +1.90(+3.11%)
Oct 25, 2018 60.81 61.95 60.78 61.05 2,274 +2.10(+3.57%)
Oct 24, 2018 61.57 62.46 58.95 58.95 9,585 -0.37(-0.62%)
Oct 23, 2018 63.25 63.25 57.81 59.31 17,633 -9.55(-13.87%)
Oct 22, 2018 66.68 68.86 65.54 68.86 2,684 +0.71(+1.04%)
Oct 19, 2018 68.78 68.78 67.72 68.15 700 +1.90(+2.87%)
Oct 18, 2018 66.08 68.48 65.66 66.25 3,852 -3.55(-5.09%)
Oct 17, 2018 73.14 73.14 68.91 69.80 9,719 -5.50(-7.30%)
Oct 16, 2018 73.56 75.34 73.56 75.30 2,894 +1.01(+1.36%)
Oct 15, 2018 74.29 74.65 72.50 74.29 5,515 -0.41(-0.55%)
Oct 12, 2018 74.90 74.90 72.00 74.70 7,600 +2.74(+3.81%)
Oct 11, 2018 75.96 76.64 71.13 71.96 10,002 -6.77(-8.60%)
Oct 10, 2018 84.84 84.84 78.49 78.73 7,911 -7.21(-8.39%)
Oct 09, 2018 84.70 86.37 84.70 85.94 1,303 +2.40(+2.88%)
Oct 08, 2018 81.60 83.53 81.47 83.53 5,185 -0.19(-0.22%)
Oct 05, 2018 84.13 86.66 82.38 83.72 8,400 -0.81(-0.96%)
Oct 04, 2018 89.30 89.30 82.28 84.53 5,722 -6.58(-7.22%)
Oct 03, 2018 86.63 92.51 83.98 91.11 37,638 +4.29(+4.94%)
Oct 02, 2018 88.18 88.18 86.32 86.82 9,491 -1.34(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.