Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0 +0.00(+0.00%)
Oct 20, 2022 9.130 9.200 9.100 9.150 344,427 +0.01(+0.11%)
Oct 19, 2022 9.100 9.140 9.080 9.140 497,599 +0.09(+0.94%)
Oct 18, 2022 9.110 9.140 9.040 9.055 328,555 -0.09(-0.93%)
Oct 17, 2022 9.170 9.220 9.130 9.140 47,889 +0.03(+0.33%)
Oct 14, 2022 9.290 9.290 9.110 9.110 113,664 -0.13(-1.41%)
Oct 13, 2022 9.170 9.270 9.130 9.240 338,889 +0.03(+0.29%)
Oct 12, 2022 9.210 9.270 9.180 9.213 38,793 -0.03(-0.29%)
Oct 11, 2022 9.280 9.310 9.230 9.240 384,604 -0.07(-0.75%)
Oct 10, 2022 9.270 9.385 9.270 9.310 287,946 +0.16(+1.75%)
Oct 07, 2022 9.090 9.170 9.075 9.150 119,943 +0.05(+0.55%)
Oct 06, 2022 9.090 9.150 9.080 9.100 138,195 -0.06(-0.71%)
Oct 05, 2022 9.160 9.200 9.139 9.165 25,550 -0.05(-0.49%)
Oct 04, 2022 9.190 9.275 9.190 9.210 119,813 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.