Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 27.43 27.43 27.43 0 -0.13(-0.47%)
Dec 21, 2016 27.56 27.56 27.56 0 -0.20(-0.72%)
Dec 16, 2016 27.76 12 +0.02(+0.06%)
Dec 15, 2016 27.66 27.93 27.66 27.75 3,353 -0.41(-1.47%)
Dec 13, 2016 28.16 40 +0.02(+0.08%)
Dec 12, 2016 28.02 28.14 28.02 28.14 2,242 -0.29(-1.02%)
Dec 09, 2016 28.26 28.43 28.26 28.43 1,889 -0.63(-2.18%)
Dec 08, 2016 28.93 29.06 28.75 29.06 6,183 -0.02(-0.09%)
Dec 07, 2016 28.14 29.22 28.03 29.09 7,988 +1.70(+6.22%)
Dec 06, 2016 26.87 27.38 26.87 27.38 1,288 +1.72(+6.71%)
Dec 05, 2016 25.28 25.66 25.27 25.66 1,663 +0.98(+3.99%)
Dec 02, 2016 24.70 24.70 24.68 24.68 1,494 +1.00(+4.22%)
Nov 08, 2016 23.68 23.68 23.68 0 -0.75(-3.06%)
Oct 27, 2016 24.42 24.42 24.42 0 +1.31(+5.69%)
Oct 19, 2016 23.12 23.11 23.11 23.11 1,007 +0.71(+3.17%)
Oct 11, 2016 22.92 22.92 22.28 22.40 50 -0.79(-3.42%)
Oct 07, 2016 23.19 23.19 23.19 23.19 238 -0.16(-0.67%)
Oct 05, 2016 23.35 23.35 23.35 23.35 251 -0.27(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.