Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.72 -0.27 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015	16.22	16.19	16.19	16.19	200	+0.02(+0.12%)
Dec 18, 2015	16.20	16.20	16.17	16.17	200	-0.04(-0.25%)
Dec 08, 2015	16.24	16.24	16.21	16.21	16	-0.75(-4.42%)
Dec 04, 2015		16.96	16.96	16.96	0	-1.24(-6.81%)
Dec 02, 2015		18.20	18.20	18.20	0	-2.78(-13.25%)
Nov 06, 2015		20.98	20.98	20.98	0	-0.21(-0.99%)
Nov 02, 2015		21.19	21.19	21.19	0	+1.01(+5.00%)
Oct 26, 2015		20.18	20.18	20.18	0	-1.43(-6.62%)
Oct 16, 2015		21.61	21.61	21.61	0	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

Historical Prices