Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		26.80	26.80	26.80	169	+0.05(+0.20%)
Dec 18, 2017		26.75	26.75	26.75	1	+0.15(+0.56%)
Dec 15, 2017	26.60	26.60	26.60	26.60	179	-0.03(-0.11%)
Dec 13, 2017		26.63	26.63	26.63	0	-0.09(-0.34%)
Dec 08, 2017		26.72	26.72	26.72	1	+0.25(+0.96%)
Dec 01, 2017		26.46	26.46	26.46	1	+0.06(+0.22%)
Nov 24, 2017		26.41	26.41	26.41	0	-0.15(-0.56%)
Nov 16, 2017		26.55	26.55	26.55	22	-0.04(-0.14%)
Nov 09, 2017		26.59	26.59	26.59	1	-0.55(-2.04%)
Nov 07, 2017		27.14	27.14	27.14	0	+0.03(+0.10%)
Nov 06, 2017	27.00	27.13	27.00	27.12	2,985	+0.00(+0.00%)
Nov 03, 2017	27.12	27.12	27.12	27.12	351	+0.18(+0.65%)
Nov 01, 2017		26.94	26.94	26.94	0	+0.02(+0.07%)
Oct 30, 2017		26.92	26.92	26.92	2	+0.20(+0.76%)
Oct 26, 2017		26.72	26.72	26.72	69	+0.19(+0.73%)
Oct 24, 2017		26.53	26.53	26.53	3	-0.05(-0.21%)
Oct 20, 2017		26.58	26.58	26.58	10	+0.00(+0.02%)
Oct 19, 2017	26.50	26.58	26.50	26.58	418	+0.06(+0.21%)
Oct 16, 2017		26.52	26.52	26.52	36	+0.03(+0.10%)
Oct 10, 2017		26.50	26.50	26.50	1	+0.23(+0.86%)
Oct 06, 2017		26.27	26.27	26.27	0	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

Historical Prices