Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14700 14775 14775 14775 18 -50.00(-0.34%)
Dec 30, 2014 14925 15050 14500 14825 9 -25.00(-0.17%)
Dec 29, 2014 15275 15300 14625 14850 10 -400.00(-2.62%)
Dec 26, 2014 15075 15444 15025 15250 12 -25.00(-0.16%)
Dec 24, 2014 15025 15275 15275 15275 6 +225.00(+1.50%)
Dec 23, 2014 15400 15775 15025 15050 12 -425.00(-2.75%)
Dec 22, 2014 14975 15575 14975 15475 6 +500.00(+3.34%)
Dec 19, 2014 15250 15550 14975 14975 21 -175.00(-1.16%)
Dec 18, 2014 15250 15275 14925 15150 18 -25.00(-0.16%)
Dec 17, 2014 14800 15175 14625 15175 10 +500.00(+3.41%)
Dec 16, 2014 14000 14700 13375 14675 21 +575.00(+4.08%)
Dec 15, 2014 14400 14400 13650 14100 17 +25.00(+0.18%)
Dec 12, 2014 14575 14725 13850 14075 19 -825.00(-5.54%)
Dec 11, 2014 15150 15325 14600 14900 12 -75.00(-0.50%)
Dec 10, 2014 15075 15498 14950 14975 6 -200.00(-1.32%)
Dec 09, 2014 14800 15275 14700 15175 12 +375.00(+2.53%)
Dec 08, 2014 14950 15275 14800 14800 20 -25.00(-0.17%)
Dec 05, 2014 15675 15675 14800 14825 16 -625.00(-4.05%)
Dec 04, 2014 15750 15750 15250 15450 7 -202.80(-1.30%)
Dec 03, 2014 16000 16000 15625 15653 3 -272.20(-1.71%)
Dec 02, 2014 15925 15950 15300 15925 5 +175.20(+1.11%)
Dec 01, 2014 16325 16875 15025 15750 20 -525.20(-3.23%)
Nov 28, 2014 16300 16500 16217 16275 3 -125.00(-0.76%)
Nov 26, 2014 16250 16400 16400 16400 5 -25.00(-0.15%)
Nov 25, 2014 16500 16500 16150 16425 3 -100.00(-0.61%)
Nov 24, 2014 16500 17175 16375 16525 21 +325.00(+2.01%)
Nov 21, 2014 15825 16800 15500 16200 24 +250.00(+1.57%)
Nov 20, 2014 16175 16175 15850 15950 15 -300.00(-1.85%)
Nov 19, 2014 16350 16600 16250 16250 13 -383.00(-2.30%)
Nov 18, 2014 17000 17000 16225 16633 19 -492.00(-2.87%)
Nov 17, 2014 17400 17650 16000 17125 76 -125.00(-0.72%)
Nov 14, 2014 17950 18682 17000 17250 52 -500.00(-2.82%)
Nov 13, 2014 17675 17750 17250 17750 32 +300.00(+1.72%)
Nov 12, 2014 17575 17700 17050 17450 23 -50.00(-0.29%)
Nov 11, 2014 18075 18675 17350 17500 22 -675.00(-3.71%)
Nov 10, 2014 18200 18700 18025 18175 49 -637.50(-3.39%)
Nov 07, 2014 18800 19100 18375 18812 17 +12.50(+0.07%)
Nov 06, 2014 18425 18925 17775 18800 31 +397.50(+2.16%)
Nov 05, 2014 18475 18700 17700 18402 13 +27.50(+0.15%)
Nov 04, 2014 18175 18450 17688 18375 21 -350.00(-1.87%)
Nov 03, 2014 18400 18725 17650 18725 34 +275.00(+1.49%)
Oct 31, 2014 17850 18500 16875 18450 33 +600.00(+3.36%)
Oct 30, 2014 17300 18300 17260 17850 35 +550.00(+3.18%)
Oct 29, 2014 17550 17925 17050 17300 25 -25.00(-0.14%)
Oct 28, 2014 17000 17850 16300 17325 53 +650.00(+3.90%)
Oct 27, 2014 16050 17000 16125 16675 33 +550.00(+3.41%)
Oct 24, 2014 16075 16475 16075 16125 14 -125.00(-0.77%)
Oct 23, 2014 15450 16750 15275 16250 120 +775.00(+5.01%)
Oct 22, 2014 15650 15775 15200 15475 11 -199.80(-1.27%)
Oct 21, 2014 15300 15975 15275 15675 22 +249.80(+1.62%)
Oct 20, 2014 15025 15450 15025 15425 9 +175.00(+1.15%)
Oct 17, 2014 15050 15475 14750 15250 10 +100.00(+0.66%)
Oct 16, 2014 14200 15125 14200 15150 27 +450.00(+3.06%)
Oct 15, 2014 14375 14770 14000 14700 21 +325.00(+2.26%)
Oct 14, 2014 14875 15075 14250 14375 29 -311.00(-2.12%)
Oct 13, 2014 14675 15000 14175 14686 18 +261.00(+1.81%)
Oct 10, 2014 15225 15450 14400 14425 20 -675.20(-4.47%)
Oct 09, 2014 14800 15475 14230 15100 34 +425.20(+2.90%)
Oct 08, 2014 14600 14850 14375 14675 11 +325.00(+2.26%)
Oct 07, 2014 14275 14375 14000 14350 12 +125.00(+0.88%)
Oct 06, 2014 14075 14425 14075 14225 4 +75.00(+0.53%)
Oct 03, 2014 14650 14900 14100 14150 16 -400.00(-2.75%)
Oct 02, 2014 14375 14872 13452 14550 60 -50.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.